Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 863,00 | 869,00 | 871,00 | 863,00 | -0,69% | 3,28M | 863,00-0,69% | 25/04 | |
AGLT P Ware H-agility | 303,00 | 298,00 | 303,00 | 293,00 | +1,68% | 26,55M | 303,00+1,68% | 25/04 | |
KFH Kuwait Finance House KSCP | 723,00 | 730,00 | 730,00 | 723,00 | -0,96% | 11,45M | 723,00-0,96% | 25/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 96,00 | 96,00 | 96,00 | 94,00 | 0,00% | 3,86M | 96,000,00% | 25/04 | |
ALIMK Al Imtiaz Investment Company | 49,10 | 46,30 | 51,00 | 46,50 | +6,05% | 7,9M | 49,10+6,05% | 25/04 | |
KPRO Kwt Projects Co | 129,00 | 127,00 | 129,00 | 126,00 | +1,57% | 2,47M | 129,00+1,57% | 25/04 | |
WARB Warba Bank | 184,00 | 184,00 | 185,00 | 183,00 | 0,00% | 1,5M | 184,000,00% | 25/04 | |
ENMA Al Enmaa Rea Est | 51,90 | 52,70 | 52,40 | 51,00 | -1,52% | 574,22K | 51,90-1,52% | 25/04 |
Namn | Pris | |
---|---|---|
ALAQ Kwt R.e.holding | 32,80 | +1,3 | +4,13%
OSOS Osos Holding Group | 92,00 | 0,00 | 0,00%
YIAC Yiaco Medical Co | 4.853,00 | 0,00 | 0,00%
TAMK Tamdeen Real Est | 399,00 | 0,00 | 0,00%
SENE Senergy Holding | 30,00 | -1,4 | -4,46%
Namn | Pris | |
---|---|---|
AGHC Arabi Holding Group | 500,00 | +12 | +2,46%
MARA Real Estate Trade Centers | 50,50 | 0,00 | 0,00%
KCEM Kwt Cement Co | 182,00 | -1 | -0,55%
KMEF Kme Financ. Inv. | 99,70 | 0,00 | 0,00%
SOOR Soor Fuel Mkt | 140,00 | +2 | +1,45%