Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19.080,00 | 18.360,00 | 19.780,00 | 18.880,00 | +3,92% | 14,78M | 19.080,00+3,92% | 03:10:46 | |
010140 Samsung Heavy Industries | 10.020,00 | 9.920,00 | 10.100,00 | 9.870,00 | +1,01% | 2,5M | 10.020,00+1,01% | 03:39:25 | |
034020 Doosan Heavy Ind. & Const. | 17.910,00 | 18.050,00 | 18.180,00 | 17.690,00 | -0,78% | 1,98M | 17.910,00-0,78% | 03:46:48 | |
010120 LS Electric | 219.000,00 | 192.000,00 | 225.000,00 | 194.000,00 | +14,06% | 1,01M | 219.000,00+14,06% | 03:11:10 | |
006260 LS Corp | 180.300,00 | 167.000,00 | 182.300,00 | 172.100,00 | +7,96% | 601,02K | 180.300,00+7,96% | 03:05:54 |
Namn | Pris |
---|---|
010120 LS Electric | 209.000,00+17.000+8,85% |
006260 LS Corp | 177.800,00+10.800+6,47% |
450080 EcoPro Materials | 103.000,00+4.700,00+4,78% |
298040 Hyosung Heavy Industries | 388.500,00+18.000+4,86% |
056190 SFA Engineering | 28.900,00+800+2,85% |
Namn | Pris |
---|---|
222080 Creative & Innovative System | 10.960,00-230-2,06% |
137400 People & Tech | 44.100,00-850-1,89% |
003670 POSCO Future M | 271.000,00-5.500-1,99% |
372170 Yunsung F C | 69.800,00-1.000,00-1,41% |
042660 Hanwha Ocean | 31.650,00-400-1,25% |