Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 47.100,00 | 45.550,00 | 48.200,00 | 46.250,00 | +3,40% | 1,91M | 47.100,00+3,40% | 08:49:48 | |
316140 Woori Financial Group Inc | 14.280,00 | 14.080,00 | 14.420,00 | 14.140,00 | +1,42% | 1,57M | 14.280,00+1,42% | 08:48:38 | |
105560 KB Financial Group | 79.600,00 | 77.400,00 | 80.200,00 | 77.200,00 | +2,84% | 1,12M | 79.600,00+2,84% | 08:47:39 | |
086790 Hana Financial | 60.400,00 | 59.700,00 | 61.900,00 | 59.700,00 | +1,17% | 840,02K | 60.400,00+1,17% | 08:46:14 | |
323410 KakaoBank Corp | 22.700,00 | 22.200,00 | 22.950,00 | 22.300,00 | +2,25% | 730,31K | 22.700,00+2,25% | 08:49:47 |
Namn | Pris |
---|---|
055550 Shinhan Financial Group | 47.100,00+1.550+3,40% |
105560 KB Financial Group | 79.600,00+2.200+2,84% |
323410 KakaoBank | 22.700,00+500+2,25% |
139130 Dgb Financial | 8.170,00+130+1,62% |
316140 Woori Financial | 14.280,00+200+1,42% |
Namn | Pris |
---|---|
006220 Jeju Bank | 12.080,00-100-0,82% |
175330 Jb Financial | 14.110,00+130+0,93% |
138930 BNK Financial Group | 8.240,00+90+1,10% |
086790 Hana Financial | 60.400,00+700+1,17% |
024110 Industrial Bank Of Korea | 13.620,00+180+1,34% |