Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81.200,00 | 81.300,00 | 81.400,00 | 80.500,00 | -0,12% | 11,67M | 81.200,00-0,12% | 08:19:59 | |
010140 Samsung Heavy Industries | 9.670,00 | 9.600,00 | 9.860,00 | 9.580,00 | +0,73% | 7,97M | 9.670,00+0,73% | 08:47:26 | |
018880 Hanon Systems | 5.660,00 | 5.620,00 | 5.690,00 | 5.410,00 | +0,71% | 6,48M | 5.660,00+0,71% | 08:49:33 | |
034020 Doosan Heavy Ind. & Const. | 17.310,00 | 17.080,00 | 17.330,00 | 16.970,00 | +1,35% | 3,7M | 17.310,00+1,35% | 08:02:31 | |
011200 HMM Co Ltd | 16.270,00 | 15.800,00 | 16.570,00 | 15.850,00 | +2,97% | 3,16M | 16.270,00+2,97% | 08:48:34 |
Namn | Pris |
---|---|
105560 KB Financial Group | 77.700,00+3.800+5,14% |
071050 Korea Investment Holdings | 69.100,00+3.100+4,70% |
251270 Netmarble Games | 60.700,00+2.700+4,66% |
086790 Hana Financial | 60.600,00+2.500+4,30% |
010130 Korea Zinc Inc | 493.000,00+20.000+4,23% |
Namn | Pris |
---|---|
011070 LG Innotek Co | 233.500,00-6.000-2,51% |
035420 Naver Corp | 190.900,00-3.900-2,00% |
329180 Hyundai Heavy Industries | 137.400,00-2.600-1,86% |
066970 L&F | 155.000,00-2.600-1,65% |
015760 Kepco | 21.550,00-300-1,37% |