Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 73.500,00 | 75.200,00 | 75.200,00 | 73.500,00 | -2,26% | 28,14M | 73.500,00-2,26% | 08:49:53 | |
000660 SK Hynix Inc | 195.700,00 | 202.500,00 | 202.500,00 | 195.700,00 | -3,36% | 2,37M | 195.700,00-3,36% | 08:49:51 | |
066570 LG Electronics Inc | 106.300,00 | 110.500,00 | 111.100,00 | 106.200,00 | -3,80% | 1,65M | 106.300,00-3,80% | 08:48:38 | |
034220 LG Display | 10.050,00 | 10.130,00 | 10.180,00 | 9.990,00 | -0,79% | 1,03M | 10.050,00-0,79% | 08:47:35 | |
022100 Posco ICT Co Ltd | 34.650,00 | 35.700,00 | 35.950,00 | 34.550,00 | -2,94% | 673,67K | 34.650,00-2,94% | 08:49:56 |
Namn | Pris |
---|---|
003550 LG Corp | 81.100,00-400-0,49% |
011070 LG Innotek Co | 246.000,00-1.500-0,61% |
034220 LG Display | 10.050,00-80-0,79% |
009150 Samsung Electro-Mechanics | 156.600,00-1.500-0,95% |
000990 DB HiTek | 39.950,00-500-1,24% |
Namn | Pris |
---|---|
020150 Lotte Energy Materials | 46.800,00-2.100-4,29% |
066570 LG Electronics | 106.300,00-4.200-3,80% |
000660 SK Hynix Inc | 195.700,00-6.800-3,36% |
022100 Posco ICT | 34.650,00-1.050-2,94% |
018260 Samsung SDS Co Ltd | 154.700,00-4.300-2,70% |