Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.000,00 | 77.500,00 | 78.600,00 | 77.300,00 | +0,65% | 18,67M | 78.000,00+0,65% | 08:49:56 | |
010140 Samsung Heavy Industries | 9.430,00 | 9.450,00 | 9.550,00 | 9.400,00 | -0,21% | 5,08M | 9.430,00-0,21% | 08:49:55 | |
000660 SK Hynix Inc | 173.600,00 | 174.200,00 | 174.700,00 | 169.000,00 | -0,34% | 3,13M | 173.600,00-0,34% | 08:49:51 | |
034020 Doosan Heavy Ind. & Const. | 16.500,00 | 16.800,00 | 17.090,00 | 16.500,00 | -1,79% | 3,05M | 16.500,00-1,79% | 08:48:25 | |
316140 Woori Financial Group Inc | 13.980,00 | 14.230,00 | 14.190,00 | 13.920,00 | -1,76% | 1,67M | 13.980,00-1,76% | 08:49:14 |
Namn | Pris |
---|---|
383220 FF Co | 70.000,00+4.100+6,22% |
018880 Hanon Systems | 5.870,00+290+5,20% |
047810 Korea Aerospac | 54.100,00+2.300+4,44% |
012450 Hanwha Aerospace | 220.500,00+9.000+4,26% |
011790 SKC | 113.900,00+3.500+3,17% |
Namn | Pris |
---|---|
161390 Hankook Tire | 54.700,00-4.400-7,45% |
267250 Hyundai Heavy Industries | 64.300,00-3.100-4,60% |
105560 KB Financial Group | 72.300,00-3.300-4,37% |
005830 DB Insurance | 93.300,00-4.000-4,11% |
071050 Korea Investment Holdings | 64.900,00-2.500-3,71% |