Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
027830 Daesung Private Equity Inc | 2.615,00 | 2.610,00 | 2.820,00 | 2.545,00 | +0,19% | 11,02M | 2.615,00+0,19% | 08:19:59 | |
021880 Mason Capital Corp | 376,00 | 368,00 | 392,00 | 369,00 | +2,17% | 1,31M | 376,00+2,17% | 08:19:44 | |
204620 Global Tax Free Co Ltd | 3.915,00 | 4.025,00 | 4.060,00 | 3.900,00 | -2,73% | 1,31M | 3.915,00-2,73% | 08:19:22 | |
086520 Ecopro Co Ltd | 90.400,00 | 90.300,00 | 93.200,00 | 89.000,00 | +0,11% | 1,3M | 90.400,00+0,11% | 08:19:59 | |
007330 Pureun Mutual Savings Bank | 9.240,00 | 9.060,00 | 9.860,00 | 9.050,00 | +1,99% | 925,79K | 9.240,00+1,99% | 08:19:59 |
Namn | Pris |
---|---|
021880 Mason Capital | 376,00+8+2,17% |
007330 Pureun Mutual Savings Bank | 9.240,00+180+1,99% |
019570 Plutus Investment | 614,00+12+1,99% |
413630 Eugene Special Purpose Acquisition 8 | 4.310,00+75,00+1,77% |
211050 Incar Financial Service | 5.610,00+90,00+1,63% |
Namn | Pris |
---|---|
309960 LB Investment | 4.855,00-455,00-8,57% |
042370 Vitzro Tech | 9.420,00-360-3,68% |
019550 SBI Investment Korea | 855,00-24-2,73% |
204620 Global Tax Free | 3.915,00-110-2,73% |
277070 Lindeman Asia Inv | 7.280,00-190-2,54% |