Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 666,06 | 675,00 | 660,00 | -2,43 | -0,36% | 4,08K | 08:13:51 | ||
Adam Sugar Mills | 40,50 | 40,50 | 39,81 | -0,20 | -0,49% | 3,00K | 07:43:27 | ||
AGP | 89,65 | 92,00 | 89,39 | +0,16 | +0,18% | 9,62K | 08:54:54 | ||
Agriauto Industries | 96,99 | 96,99 | 96,99 | -0,01 | -0,01% | 0,50K | 07:14:59 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 74,61 | 75,01 | 73,85 | +0,55 | +0,74% | 2,02M | 08:59:55 | ||
Aisha Steel Mills | 8,43 | 8,74 | 8,38 | +0,22 | +2,68% | 7,41M | 08:59:48 | ||
AKD Hospitality | 121,79 | 121,79 | 120,01 | +1,85 | +1,54% | 0,20K | 08:58:45 | ||
Al Noor Sugar Mills | 107,50 | 107,50 | 107,07 | +2,50 | +2,38% | 1,00K | 06:44:14 | ||
Al Shaheer Corporation Ltd | 8,94 | 9,09 | 8,86 | -0,05 | -0,56% | 89,96K | 08:54:54 | ||
AL-Abbas Sugar Mills | 600,00 | 600,00 | 599,80 | +0,00 | +0,00% | 0,05K | 08:51:12 | ||
Al-Ghazi Tractors | 356,85 | 359,89 | 353,66 | +3,27 | +0,92% | 0,14K | 08:49:12 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 28,91 | 29,24 | 28,00 | +1,01 | +3,62% | 984,96K | 08:58:26 | ||
AN Textile Mills | 8,60 | 8,60 | 8,60 | +0,00 | +0,00% | 0 | 16/05 | ||
Archroma Pakistan | 380,00 | 386,98 | 380,00 | -6,85 | -1,77% | 1,54K | 08:58:33 | ||
Arctic Textile Mills | 15,90 | 15,90 | 15,90 | -0,34 | -2,09% | 0,50K | 07:46:57 | ||
Ashfaq Textile Mills | 16,39 | 16,39 | 14,11 | +0,00 | +0,00% | 0 | 15/05 | ||
At-Tahur | 14,45 | 14,74 | 14,41 | +0,03 | +0,21% | 13,50K | 08:39:18 | ||
Atlas Battery Ltd | 304,00 | 313,00 | 300,00 | -0,33 | -0,11% | 45,46K | 08:56:21 | ||
Atlas Honda | 520,00 | 525,00 | 507,00 | +13,21 | +2,61% | 13,15K | 08:58:19 | ||
Attock Cement Pakistan | 104,25 | 106,79 | 102,00 | +0,74 | +0,71% | 109,33K | 08:59:37 | ||
Attock Petroleum | 390,00 | 393,50 | 385,61 | +1,86 | +0,48% | 0,82K | 08:54:09 | ||
Attock Refinery | 389,55 | 390,25 | 383,50 | +4,71 | +1,22% | 436,94K | 08:59:56 | ||
Avanceon | 57,25 | 57,51 | 56,91 | +0,01 | +0,02% | 436,28K | 08:59:58 | ||
Azgard Nine Ltd | 8,98 | 9,16 | 8,45 | +0,44 | +5,15% | 3,78M | 08:58:49 | ||
B F Modaraba | 6,00 | 6,00 | 5,75 | 0,00 | 0,00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Balochistan Glass | 16,03 | 16,03 | 15,30 | +0,39 | +2,49% | 341,00K | 08:57:35 | ||
Baluchistan Wheels | 156,02 | 164,50 | 146,66 | -2,00 | -1,27% | 2,43K | 08:59:24 | ||
Bank Islami Pakistan | 22,21 | 22,34 | 22,01 | -0,04 | -0,18% | 108,72K | 08:59:52 | ||
Bannu Woollen Mills | 28,50 | 28,85 | 28,10 | 0,00 | 0,00% | 0 | 16/05 | ||
Bata Pakistan | 1.700,00 | 1.700,00 | 1.684,00 | -0,67 | -0,04% | 0,00K | 07:33:36 | ||
Beco Steel | 6,50 | 6,70 | 6,30 | +0,07 | +1,09% | 102,00K | 08:06:50 | ||
Berger Paints Pakistan | 84,90 | 85,48 | 82,05 | +1,96 | +2,36% | 45,00K | 08:59:05 | ||
Bestway Cement | 220,18 | 221,00 | 218,03 | +0,20 | +0,09% | 10,32K | 08:34:21 | ||
Biafo Industries | 113,25 | 115,14 | 108,00 | +4,26 | +3,91% | 62,70K | 08:57:06 | ||
Blessed Textiles | 287,00 | 287,00 | 270,00 | +0,00 | +0,00% | 0,01K | 08:43:49 | ||
Bolan Casting Ltd | 152,60 | 155,00 | 152,60 | -0,56 | -0,37% | 14,50K | 08:58:51 | ||
Bunny's | 16,00 | 16,10 | 15,75 | +0,06 | +0,38% | 286,50K | 08:59:47 | ||
Burshane LPG (Pakistan) | 23,25 | 23,25 | 23,25 | -0,25 | -1,06% | 0,50K | 07:50:02 | ||
Buxly Paints Ltd | 101,01 | 101,70 | 95,50 | +6,02 | +6,34% | 7,11K | 08:50:30 | ||
Century Paper & Board Mills | 34,35 | 34,90 | 33,75 | +0,25 | +0,73% | 540,94K | 08:59:59 | ||
Cherat Cement Company | 169,50 | 170,89 | 166,05 | +1,77 | +1,06% | 67,80K | 08:57:15 | ||
Cherat Packaging | 124,00 | 125,30 | 121,60 | +0,76 | +0,62% | 1,79K | 08:52:53 | ||
Cinergyco PK | 4,51 | 4,51 | 4,41 | +0,09 | +2,04% | 2,06M | 08:59:50 | ||
Citi Pharma | 31,70 | 32,44 | 31,60 | +0,08 | +0,25% | 605,14K | 08:59:59 | ||
Clover Pakistan | 48,49 | 48,50 | 47,00 | +0,48 | +1,00% | 130,00K | 08:53:33 | ||
Colgate-Palmolive Pakistan | 1.302,0 | 1.304,9 | 1.296,2 | +5,8 | +0,45% | 4,74K | 08:59:40 | ||
Colony Textile Mills | 2,90 | 2,90 | 2,83 | +0,10 | +3,57% | 13,50K | 08:40:25 | ||
Crescent Cotton Mills | 111,94 | 111,94 | 111,94 | +0,00 | +0,00% | 0 | 03/05 | ||
Crescent Textile Mills | 15,90 | 15,90 | 15,53 | +0,14 | +0,89% | 23,00K | 08:09:40 | ||
D G Khan Cement Company | 90,86 | 91,95 | 88,50 | +2,49 | +2,82% | 7,10M | 08:59:58 | ||
Dadex Eternit Ltd | 36,89 | 36,89 | 36,89 | +0,81 | +2,25% | 0,50K | 08:57:28 | ||
Data Agro | 36,10 | 36,10 | 36,10 | +2,52 | +7,50% | 8,50K | 06:19:43 | ||
Descon Oxychem | 21,28 | 21,35 | 21,00 | +0,26 | +1,24% | 186,70K | 08:58:35 | ||
Dewan Cement Ltd | 10,20 | 10,37 | 9,55 | +0,76 | +8,05% | 16,54M | 08:59:25 | ||
Dewan Farooque Spinning Mills | 3,790 | 3,950 | 3,500 | +0,320 | +9,22% | 2,07M | 08:59:57 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 15,95 | 16,00 | 15,78 | +0,05 | +0,31% | 54,00K | 08:55:11 | ||
Dynea Pakistan | 209,40 | 210,00 | 205,00 | +1,71 | +0,82% | 48,53K | 08:47:22 | ||
Elahi Cotton Mills | 79,50 | 79,50 | 79,50 | +4,25 | +5,65% | 0,50K | 06:30:37 | ||
Elite Capital Modaraba 1st | 4,420 | 4,420 | 3,630 | +0,450 | +11,34% | 14,00K | 08:59:53 | ||
Emco Industries | 30,45 | 30,45 | 30,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Engro Corporation | 350,05 | 353,00 | 349,50 | +0,21 | +0,06% | 61,13K | 08:59:44 | ||
Engro Fertilizers | 152,50 | 153,00 | 152,01 | +0,04 | +0,03% | 154,00K | 08:59:46 | ||
Engro Polymer & Chemicals | 42,80 | 42,99 | 42,50 | +0,35 | +0,82% | 117,14K | 08:59:15 | ||
Engro Powergen Qadirpur | 28,03 | 28,30 | 28,00 | -0,05 | -0,18% | 48,00K | 08:38:49 | ||
Exide Pakistan | 500,00 | 515,00 | 497,00 | -1,27 | -0,25% | 22,45K | 08:46:28 | ||
Faran Sugar Mills | 68,00 | 68,00 | 68,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Fatima Fertilizer Company | 50,30 | 50,33 | 49,00 | +1,27 | +2,59% | 336,37K | 08:54:23 | ||
Fauji Cement Company | 22,60 | 22,90 | 22,30 | +0,28 | +1,25% | 8,71M | 08:59:51 | ||
Fauji Fertilizer Bin Qasim | 32,66 | 33,20 | 32,61 | -0,10 | -0,31% | 476,72K | 08:59:59 | ||
Fauji Foods | 9,73 | 9,88 | 9,70 | -0,06 | -0,61% | 1,61M | 08:59:59 | ||
Faysal Bank | 39,63 | 39,94 | 39,30 | +0,15 | +0,38% | 365,58K | 08:59:42 | ||
Fazal Cloth Mills | 138,00 | 138,00 | 138,00 | +2,45 | +1,81% | 0,30K | 08:26:41 | ||
Fecto Cement Ltd | 35,74 | 35,74 | 33,55 | +2,49 | +7,49% | 258,00K | 08:54:44 | ||
Ferozsons Labs | 253,20 | 254,97 | 252,25 | +0,86 | +0,34% | 37,81K | 08:54:08 | ||
First Al-Noor Modaraba | 3,10 | 3,30 | 3,10 | +0,00 | +0,00% | 0 | 08/05 | ||
First Equity Modaraba | 3,01 | 3,80 | 3,01 | 0,00 | 0,00% | 0 | 16/05 | ||
First Fidelity Leasing Modaraba | 2,25 | 2,35 | 2,25 | +0,00 | +0,00% | 0 | 16/05 | ||
First Habib Modaraba | 15,95 | 16,10 | 15,95 | -0,05 | -0,31% | 4,50K | 08:08:55 | ||
First IBL Modaraba | 3,100 | 3,250 | 3,020 | 0,000 | 0,00% | 0 | 16/05 | ||
First Imrooz Modaraba | 172,42 | 172,42 | 160,39 | +0,00 | +0,00% | 0 | 13/05 | ||
First Paramount Modaraba | 8,50 | 8,95 | 8,32 | 0,00 | 0,00% | 5,00K | 08:10:19 | ||
First Prudential Modaraba | 1,900 | 2,040 | 1,850 | -0,040 | -2,06% | 14,50K | 08:53:15 | ||
First Punjab Modaraba | 1,550 | 1,550 | 1,400 | +0,120 | +8,39% | 17,00K | 08:11:57 | ||
First Treet Manufacturing | 5,09 | 5,09 | 4,90 | +0,18 | +3,67% | 2,50K | 07:50:39 | ||
First Tri-Star Modaraba | 13,75 | 13,75 | 13,75 | +0,00 | +0,00% | 0 | 15/05 | ||
First UDL Modaraba | 6,46 | 6,60 | 6,35 | -0,14 | -2,12% | 6,00K | 07:45:04 | ||
Flying Cement Co | 9,90 | 9,96 | 9,53 | +0,36 | +3,77% | 4,81M | 08:59:52 | ||
FrieslandCampina | 71,90 | 72,48 | 71,90 | 0,00 | 0,00% | 21,81K | 08:58:35 | ||
Frontier Ceramics | 18,01 | 18,50 | 18,01 | 0,00 | 0,00% | 0 | 16/05 | ||
Gammon Pakistan | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 14/05 | ||
Gatron Industries | 251,41 | 251,41 | 245,01 | +17,54 | +7,50% | 35,27K | 08:59:35 | ||
Ghandhara Automobiles | 190,49 | 194,44 | 182,53 | +9,51 | +5,25% | 1,86M | 08:59:55 | ||
Ghandhara Industries | 292,00 | 296,61 | 283,40 | +6,44 | +2,26% | 1,11M | 08:59:48 | ||
Ghandhara Tyre Rubber | 46,50 | 47,50 | 46,25 | -0,03 | -0,06% | 675,67K | 08:59:19 | ||
Ghani Gases Ltd | 10,98 | 11,12 | 10,71 | +0,16 | +1,48% | 1,38M | 08:59:24 | ||
Ghani Glass Ltd | 28,40 | 28,90 | 28,02 | -0,01 | -0,04% | 261,61K | 08:59:58 | ||
Ghani Global Glass | 7,18 | 7,22 | 7,05 | +0,14 | +1,99% | 1,11M | 08:58:04 | ||
Ghani Value Glass | 40,05 | 40,45 | 39,60 | -0,55 | -1,35% | 13,00K | 08:28:44 | ||
Gharibwal Cement | 34,86 | 34,86 | 32,50 | +2,43 | +7,49% | 2,57M | 08:55:31 | ||
Ghazi Fabrics Int | 12,00 | 12,29 | 10,71 | +0,44 | +3,81% | 9,00K | 08:44:01 | ||
Gillette Pakistan | 132,98 | 136,70 | 129,01 | +0,48 | +0,36% | 0,60K | 08:30:24 | ||
GlaxoSmithKline Pakistan | 135,95 | 137,10 | 135,00 | +0,10 | +0,07% | 24,00K | 08:33:01 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Habib Sugar Mills | 68,50 | 70,00 | 65,11 | 0,00 | 0,00% | 0 | 16/05 | ||
Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Hala Enterprises | 8,75 | 8,75 | 8,49 | +0,27 | +3,18% | 6,50K | 08:52:37 | ||
Haleon Pakistan | 260,10 | 266,00 | 252,00 | +0,59 | +0,23% | 1,76K | 08:54:22 | ||
Hallmark Company | 560,00 | 560,00 | 485,90 | +34,70 | +6,61% | 4,00K | 08:54:14 | ||
Hi Tech Lubricants | 35,99 | 36,75 | 34,50 | +1,30 | +3,75% | 2,33M | 08:59:40 | ||
Highnoon Labs | 666,00 | 678,35 | 665,00 | -4,34 | -0,65% | 2,44K | 08:58:26 | ||
Hinopak Motors | 314,00 | 319,70 | 302,11 | -4,90 | -1,54% | 0,88K | 08:53:18 | ||
Hoechst Pakistan | 1.540,00 | 1.541,00 | 1.475,00 | +105,95 | +7,39% | 4,65K | 08:21:56 | ||
Honda Atlas Cars | 309,70 | 310,51 | 304,15 | +5,56 | +1,83% | 203,82K | 08:59:25 | ||
Hub Power Company | 136,25 | 136,68 | 135,21 | +0,63 | +0,46% | 634,68K | 08:59:39 | ||
IBL HealthCare | 34,90 | 35,00 | 34,10 | +0,30 | +0,87% | 45,50K | 08:40:35 | ||
Ibrahim Fibres | 355,01 | 360,00 | 352,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
Idrees Textile Mills | 13,60 | 13,75 | 13,60 | 0,00 | 0,00% | 0 | 13/05 | ||
Image Pakistan | 14,60 | 14,80 | 14,50 | +0,01 | +0,07% | 240,05K | 08:57:18 | ||
Interloop | 83,50 | 83,50 | 81,70 | +1,12 | +1,36% | 500,74K | 08:56:13 | ||
International Industries | 181,00 | 182,50 | 178,94 | +4,83 | +2,74% | 915,46K | 08:59:23 | ||
International Knitwear | 14,50 | 14,60 | 14,50 | -0,60 | -3,97% | 1,00K | 08:23:52 | ||
International Steels | 82,90 | 84,00 | 82,00 | +1,01 | +1,23% | 1,41M | 08:58:35 | ||
ITTEFAQ Iron | 6,85 | 7,05 | 6,66 | +0,29 | +4,42% | 896,00K | 08:58:05 | ||
Ittehad Chemicals | 42,26 | 43,20 | 42,25 | 0,00 | 0,00% | 0,50K | 07:06:48 | ||
Janana De Malucho Textile Mills | 60,96 | 60,96 | 57,10 | 0,00 | 0,00% | 0 | 14/05 | ||
Jauharabad Sugar | 19,00 | 19,00 | 18,99 | +0,00 | +0,00% | 0 | 16/05 | ||
Javedan Corp | 38,22 | 38,22 | 37,00 | +1,72 | +4,71% | 7,50K | 07:56:15 | ||
JDW Sugar Mills | 465,10 | 465,10 | 465,10 | -4,90 | -1,04% | 0,00K | 08:50:34 | ||
K-Electric | 4,62 | 4,64 | 4,59 | +0,01 | +0,22% | 4,24M | 08:59:45 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,79 | 235,00 | 230,79 | 0,00 | 0,00% | 0 | 16/05 | ||
Khyber Textile Mills | 444,66 | 444,66 | 444,66 | -36,05 | -7,50% | 0,02K | 08:50:37 | ||
Kohat Cement Company | 229,00 | 229,00 | 220,11 | +8,50 | +3,85% | 15,36K | 08:59:11 | ||
Kohat Textile Mills | 15,87 | 15,87 | 15,80 | 0,00 | 0,00% | 0 | 15/05 | ||
Kohinoor Energy | 41,01 | 41,15 | 40,42 | +0,40 | +0,98% | 9,50K | 08:58:25 | ||
Kohinoor Textile Mills | 89,99 | 89,99 | 87,01 | -0,01 | -0,01% | 0,50K | 08:10:44 | ||
KSB Pumps Company | 124,00 | 125,00 | 120,25 | +4,43 | +3,70% | 14,26K | 08:58:23 | ||
Lalpir Power Ltd | 23,13 | 23,30 | 23,00 | +0,02 | +0,09% | 182,92K | 08:55:15 | ||
Leather Up Ltd | 15,62 | 15,73 | 15,62 | +0,99 | +6,77% | 6,50K | 08:22:54 | ||
Leiner Pak Gelatine | 27,00 | 27,16 | 26,52 | 0,00 | 0,00% | 0 | 16/05 | ||
Lotte Chemical Pakistan | 18,14 | 18,25 | 18,00 | +0,07 | +0,39% | 372,59K | 08:59:59 | ||
Lucky Cement | 893,00 | 903,00 | 890,05 | +1,06 | +0,12% | 109,51K | 08:59:39 | ||
Lucky Core Industries | 884,99 | 884,99 | 882,01 | +4,99 | +0,57% | 0,26K | 08:57:28 | ||
Macpac Films Ltd | 19,01 | 19,01 | 19,01 | -0,32 | -1,66% | 0,50K | 07:36:19 | ||
Macter International | 89,85 | 89,89 | 86,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Maple Leaf Cement Factory | 40,41 | 40,97 | 39,85 | +0,28 | +0,70% | 8,01M | 08:59:45 | ||
Mari Petroleum Company | 2.820,00 | 2.830,00 | 2.806,11 | +15,34 | +0,55% | 9,98K | 08:59:49 | ||
Meezan Bank | 223,99 | 225,50 | 223,11 | -0,19 | -0,08% | 408,86K | 08:59:58 | ||
Merit Packaging | 11,30 | 11,43 | 11,25 | -0,03 | -0,26% | 27,00K | 08:48:59 | ||
Metropolitan Steel | 13,25 | 14,01 | 13,25 | -0,54 | -3,92% | 15,00K | 08:56:01 | ||
Millat Tractors | 608,50 | 609,70 | 606,00 | +0,92 | +0,15% | 23,63K | 08:59:58 | ||
Mitchell’s Fruit Farms | 159,00 | 159,50 | 157,56 | +0,80 | +0,51% | 25,96K | 08:55:08 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 78,18 | 79,99 | 77,51 | +0,47 | +0,60% | 1,31M | 08:59:40 | ||
National Foods | 177,00 | 178,50 | 175,02 | +1,56 | +0,89% | 3,83K | 08:58:50 | ||
National Refinery | 301,00 | 302,50 | 295,50 | +4,70 | +1,59% | 540,59K | 08:59:50 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nestle Pakistan | 7.440,0 | 7.440,0 | 7.440,0 | +160,0 | +2,20% | 0,02K | 07:39:24 | ||
NetSol Technologies | 113,50 | 114,49 | 112,60 | +0,20 | +0,18% | 497,03K | 08:58:53 | ||
Nimir Resins | 19,70 | 19,70 | 19,40 | +0,30 | +1,55% | 74,00K | 08:59:07 | ||
Nishat Mills | 73,20 | 73,73 | 72,20 | +0,98 | +1,36% | 352,82K | 08:58:56 | ||
Oil and Gas Development Co | 138,00 | 138,43 | 137,13 | +0,02 | +0,01% | 1,19M | 08:59:56 | ||
Oilboy Energy | 5,95 | 5,96 | 5,91 | -0,05 | -0,83% | 44,00K | 08:23:22 | ||
OLP Modaraba | 13,70 | 13,70 | 13,60 | +0,10 | +0,74% | 1,00K | 08:34:41 | ||
Olympia Spinning | 27,28 | 27,28 | 27,28 | 0,00 | 0,00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,90 | +0,00 | +0,00% | 0 | 15/05 | ||
Packages | 483,00 | 490,00 | 482,00 | +0,87 | +0,18% | 0,30K | 08:55:22 | ||
Pak Datacom Ltd | 72,00 | 72,50 | 71,99 | 0,00 | 0,00% | 1,00K | 07:43:57 | ||
Pak Elektron Ltd | 27,65 | 27,70 | 26,30 | +1,18 | +4,46% | 13,02M | 08:59:58 | ||
Pakistan Aluminium Beverage Cans | 68,75 | 69,50 | 66,50 | +0,68 | +1,00% | 340,19K | 08:58:56 | ||
Pakistan Hotel Developers Ltd | 430,00 | 430,00 | 430,00 | +10,30 | +2,45% | 0,51K | 08:39:44 | ||
Pakistan Intl Bulk Terminal Private | 6,74 | 6,80 | 6,65 | -0,02 | -0,30% | 926,69K | 08:56:50 | ||
Pakistan National Shipping | 336,00 | 342,98 | 332,00 | -1,96 | -0,58% | 28,54K | 08:59:30 | ||
Pakistan Paper Products | 69,00 | 71,00 | 69,00 | -0,90 | -1,29% | 9,00K | 08:59:55 | ||
Pakistan Petroleum | 123,01 | 123,86 | 122,62 | +0,25 | +0,20% | 792,83K | 08:59:55 | ||
Pakistan Refinery | 27,02 | 27,12 | 26,72 | +0,30 | +1,12% | 2,61M | 08:59:58 | ||
Pakistan Services | 835,00 | 835,00 | 835,00 | +9,68 | +1,17% | 0,01K | 07:58:56 | ||
Pakistan State Oil Company | 178,80 | 180,20 | 178,25 | +0,25 | +0,14% | 320,75K | 08:59:21 | ||
Pakistan Synthetics | 23,20 | 23,49 | 23,20 | +0,71 | +3,16% | 3,50K | 08:54:52 | ||
Panther Tyres | 42,50 | 43,51 | 42,25 | +0,01 | +0,02% | 112,50K | 08:47:55 | ||
Pioneer Cement | 165,99 | 167,90 | 162,01 | +3,28 | +2,02% | 785,84K | 08:59:50 | ||
Popular Islamic Modaraba | 11,76 | 11,76 | 11,76 | +0,00 | +0,00% | 0 | 15/05 | ||
Power Cement Ltd | 6,39 | 6,44 | 5,96 | +0,44 | +7,39% | 4,66M | 08:59:44 | ||
Punjab Oil Mills | 110,91 | 114,98 | 107,25 | +0,57 | +0,52% | 1,64K | 08:53:47 | ||
Quetta Textile Mills | 6,99 | 6,99 | 6,33 | 0,00 | 0,00% | 0 | 16/05 | ||
Quice Food Industries | 4,35 | 4,43 | 4,32 | +0,02 | +0,46% | 8,00K | 08:53:15 | ||
Rafhan Maize Products Co | 8.000,0 | 8.130,0 | 7.990,0 | +11,2 | +0,14% | 0,09K | 08:35:35 | ||
Redco Textiles | 5,80 | 5,81 | 5,80 | -0,35 | -5,69% | 1,50K | 08:21:55 | ||
Reliance Cotton Spinning Mills | 419,00 | 419,00 | 419,00 | 0,00 | 0,00% | 0 | 14/05 | ||
Roshan Packages | 15,67 | 15,89 | 15,31 | +0,14 | +0,90% | 137,50K | 08:55:44 | ||
Rupali Polyester | 17,30 | 17,30 | 17,30 | +0,05 | +0,29% | 1,00K | 06:15:00 | ||
S S Oil Mills Ltd | 66,20 | 66,20 | 66,20 | +0,00 | +0,00% | 0 | 14/05 | ||
Safe Mix Concrete Ltd | 21,29 | 21,29 | 19,70 | +1,49 | +7,53% | 1,01M | 08:56:59 | ||
Saif Power | 18,58 | 18,60 | 18,36 | +0,09 | +0,49% | 147,50K | 08:52:32 | ||
Sana Industries | 22,10 | 22,10 | 22,10 | +0,45 | +2,08% | 0,50K | 08:48:05 | ||
Sanghar Sugar Mills | 23,25 | 23,25 | 23,20 | +1,53 | +7,04% | 6,50K | 08:55:01 | ||
Sapphire Fibres | 1.500,00 | 1.500,00 | 1.500,00 | -49,95 | -3,22% | 0,01K | 08:22:53 | ||
Sardar Chemical Industries | 36,45 | 36,45 | 33,50 | +0,00 | +0,00% | 0 | 09/05 | ||
Sazgar Engineering | 716,50 | 722,00 | 701,00 | +7,97 | +1,12% | 440,57K | 08:59:57 | ||
Service Global Footwear | 72,20 | 73,50 | 72,01 | -0,80 | -1,10% | 47,00K | 08:57:31 | ||
Service Textile | 9,25 | 9,25 | 8,89 | 0,00 | 0,00% | 0 | 13/05 | ||
Shabbir Tiles & Ceramics | 15,75 | 16,00 | 15,30 | -0,01 | -0,06% | 40,50K | 08:59:43 | ||
Shadab Textile Mills Ltd | 15,05 | 15,05 | 15,00 | -0,27 | -1,76% | 4,00K | 08:40:02 | ||
Shadman Cotton Mills | 16,60 | 17,44 | 16,25 | +0,00 | +0,00% | 0 | 14/05 | ||
Shahtaj Textile | 81,40 | 81,40 | 81,40 | +0,00 | +0,00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shams Textile Mills | 23,98 | 23,98 | 23,98 | -0,02 | -0,08% | 2,00K | 07:24:15 | ||
Shell Pakistan | 143,75 | 145,00 | 143,00 | -0,47 | -0,33% | 61,75K | 08:59:29 | ||
Shezan International | 97,00 | 98,45 | 96,31 | -0,38 | -0,39% | 1,81K | 08:41:05 | ||
Shield Corp Ltd | 252,19 | 269,79 | 252,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Shifa International Hospitals | 138,30 | 141,00 | 138,30 | -1,70 | -1,21% | 0,71K | 08:57:39 | ||
Siddiqsons Tin Plate | 7,08 | 7,22 | 7,00 | +0,12 | +1,72% | 411,50K | 08:57:21 | ||
Sindh Abadgar’s Sugar Mills | 39,01 | 39,01 | 39,01 | +0,51 | +1,32% | 3,00K | 08:00:28 | ||
Sindh Modaraba Management Ltd | 10,55 | 10,55 | 10,50 | +0,05 | +0,48% | 6,50K | 07:51:24 | ||
Sitara Chemical Industries | 306,99 | 306,99 | 306,99 | +2,26 | +0,74% | 0,50K | 07:48:55 | ||
Sui Northern Gas Pipelines | 70,19 | 71,24 | 69,92 | -0,26 | -0,37% | 705,12K | 08:59:41 | ||
Sui Southern Gas Co | 10,37 | 10,50 | 10,37 | +0,01 | +0,10% | 63,02K | 08:57:28 | ||
Sunrays Textile Mills | 92,00 | 95,90 | 90,50 | +0,00 | +0,00% | 0 | 16/05 | ||
Suraj Cotton Mills | 130,00 | 136,00 | 129,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Synthetic Products Enterprises | 16,10 | 16,60 | 16,00 | -0,30 | -1,83% | 185,00K | 08:53:30 | ||
Systems Ltd | 401,50 | 404,48 | 394,00 | +5,31 | +1,34% | 178,92K | 08:59:59 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 64,50 | +0,00 | +0,00% | 0 | 15/05 | ||
Tariq Corporation | 16,00 | 17,07 | 16,00 | 0,00 | 0,00% | 34,50K | 08:00:36 | ||
Tariq Glass Industries | 114,00 | 114,00 | 113,02 | +0,78 | +0,69% | 43,25K | 08:59:11 | ||
Tata Textile Mills | 63,70 | 64,90 | 61,10 | 0,00 | 0,00% | 0 | 16/05 | ||
Telecard Ltd | 8,580 | 8,710 | 8,510 | +0,040 | +0,47% | 1,20M | 08:57:14 | ||
Thal | 479,89 | 479,89 | 439,00 | +33,48 | +7,50% | 100,35K | 08:53:41 | ||
Thatta Cement | 38,75 | 38,75 | 36,62 | +2,70 | +7,49% | 937,50K | 08:58:27 | ||
The Organic Meat | 31,80 | 32,40 | 31,80 | -0,23 | -0,72% | 460,91K | 08:58:27 | ||
The Searle Company | 58,89 | 59,40 | 58,60 | +0,16 | +0,27% | 1,17M | 08:59:59 | ||
Towellers Ltd | 150,01 | 153,49 | 150,00 | -1,62 | -1,07% | 2,23K | 07:43:20 | ||
TPL Properties | 11,20 | 11,40 | 11,16 | -0,15 | -1,32% | 3,18M | 08:59:54 | ||
TPL Trakker | 6,59 | 6,70 | 6,21 | +0,24 | +3,78% | 8,50K | 08:30:29 | ||
Treet Corporation | 17,05 | 17,16 | 16,80 | +0,23 | +1,37% | 1,59M | 08:59:28 | ||
Tri Pack Films | 115,00 | 115,98 | 113,17 | +1,00 | +0,88% | 0,27K | 08:41:58 | ||
Trust Modaraba | 1,990 | 1,990 | 1,810 | 0,000 | 0,00% | 0 | 16/05 | ||
Unicap Modaraba | 1,86 | 2,00 | 1,81 | -0,04 | -2,11% | 2,50K | 06:48:17 | ||
Unilever Pakistan Foods | 18.999,0 | 18.999,0 | 18.995,0 | +24,5 | +0,13% | 0,02K | 08:58:31 | ||
United Brands | 13,50 | 13,60 | 13,50 | -0,50 | -3,57% | 1,00K | 08:21:00 | ||
United Distributors Pakistan | 41,00 | 41,00 | 41,00 | +2,86 | +7,50% | 5,50K | 06:46:12 | ||
Unity Foods | 26,55 | 26,63 | 26,03 | +0,50 | +1,92% | 9,46M | 08:59:34 | ||
Wah Nobel Chemicals | 187,00 | 190,70 | 186,00 | +0,73 | +0,39% | 0,02K | 08:56:35 | ||
Waves Home Appliances | 9,15 | 9,49 | 8,91 | -0,03 | -0,33% | 172,00K | 08:53:57 | ||
Waves Singer | 7,85 | 7,95 | 7,69 | +0,05 | +0,64% | 1,88M | 08:59:44 | ||
ZAHIDJEE Textile Mills | 32,25 | 32,25 | 31,45 | +0,00 | +0,00% | 0 | 06/05 | ||
Zephyr Textiles | 11,50 | 11,53 | 11,50 | -0,49 | -4,09% | 5,00K | 08:29:20 | ||
ZIL Ltd | 265,00 | 265,00 | 256,10 | -11,82 | -4,27% | 0,02K | 08:22:05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning