Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0,030 | 0,035 | 0,030 | 0,000 | 0,00% | 734,00K | 10:44:03 | ||
Awanbiru Technology Bhd | 0,390 | 0,400 | 0,385 | -0,005 | -1,27% | 1,15M | 10:44:34 | ||
Censof | 0,300 | 0,320 | 0,295 | -0,025 | -7,69% | 9,58M | 10:57:26 | ||
Cnergenz Bhd | 0,695 | 0,745 | 0,680 | -0,010 | -1,42% | 3,43M | 10:50:42 | ||
CTOS Digital Bhd | 1,37 | 1,38 | 1,36 | 0,00 | 0,00% | 3,07M | 10:53:17 | ||
Cuscapi Berhad | 0,305 | 0,310 | 0,305 | -0,005 | -1,61% | 2,64M | 10:54:37 | ||
D O Green Tech | 3,720 | 3,720 | 3,610 | +0,010 | +0,27% | 5,67M | 10:58:37 | ||
Dagang Nexchange | 0,460 | 0,480 | 0,455 | -0,010 | -2,13% | 50,00M | 10:57:53 | ||
Dataprep | 0,155 | 0,155 | 0,150 | 0,000 | 0,00% | 13,11M | 10:59:00 | ||
Datasonic | 0,515 | 0,530 | 0,510 | -0,005 | -0,96% | 14,06M | 10:59:33 | ||
Digistar | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 100,00K | 05:51:54 | ||
ECS ICT | 3,730 | 3,800 | 3,660 | -0,070 | -1,84% | 1,23M | 10:53:28 | ||
Edaran Bhd | 1,240 | 1,260 | 1,220 | -0,020 | -1,59% | 454,20K | 10:59:26 | ||
Elsoft Research | 0,540 | 0,550 | 0,540 | -0,010 | -1,82% | 1,05M | 10:44:40 | ||
Excel Force MSC | 0,380 | 0,385 | 0,375 | -0,005 | -1,30% | 2,01M | 10:50:00 | ||
Frontken Corp | 4,290 | 4,380 | 4,270 | -0,110 | -2,50% | 5,53M | 10:59:47 | ||
FSBM | 0,420 | 0,445 | 0,410 | -0,020 | -4,55% | 4,84M | 10:58:53 | ||
Genetec Tech | 2,180 | 2,230 | 2,110 | -0,050 | -2,24% | 7,26M | 10:54:58 | ||
GHL Systems | 1,050 | 1,080 | 1,050 | +0,040 | +3,96% | 117,84M | 10:59:14 | ||
Globetronics Tech | 1,250 | 1,270 | 1,240 | -0,020 | -1,57% | 3,92M | 10:57:45 | ||
Greatech Technology | 5,260 | 5,410 | 5,240 | -0,150 | -2,77% | 1,34M | 10:59:30 | ||
HeiTech Padu | 1,950 | 2,030 | 1,920 | +0,030 | +1,56% | 2,17M | 10:57:35 | ||
Hong Seng Consolidated Bhd | 0,010 | 0,015 | 0,010 | -0,005 | -33,33% | 1,87M | 10:50:00 | ||
Inari Amertron | 3,400 | 3,430 | 3,360 | -0,010 | -0,29% | 15,33M | 10:54:41 | ||
Industronics | 0,045 | 0,050 | 0,045 | -0,005 | -10,00% | 4,30M | 10:32:39 | ||
Itmax System Bhd | 2,30 | 2,31 | 2,26 | +0,03 | +1,32% | 2,50M | 10:53:16 | ||
JCY Int | 0,495 | 0,525 | 0,490 | -0,020 | -3,88% | 55,65M | 10:59:51 | ||
JF Tech | 0,890 | 0,910 | 0,890 | -0,020 | -2,20% | 1,61M | 10:50:00 | ||
JHM Consolidation Bhd | 0,615 | 0,640 | 0,595 | -0,050 | -7,52% | 14,19M | 10:59:55 | ||
KESM Industries | 6,37 | 6,43 | 6,35 | -0,06 | -0,93% | 23,60K | 10:38:55 | ||
Key ASIC | 0,050 | 0,050 | 0,045 | 0,000 | 0,00% | 1,17M | 09:59:54 | ||
Malaysian Pacific Ind | 38,88 | 39,88 | 38,00 | +0,32 | +0,83% | 404,20K | 10:58:13 | ||
Mesiniaga | 1,600 | 1,600 | 1,500 | 0,000 | 0,00% | 5,50K | 10:00:49 | ||
MI Technovation | 2,420 | 2,480 | 2,370 | +0,030 | +1,26% | 3,27M | 10:52:38 | ||
Microlink Solutions | 0,355 | 0,375 | 0,340 | -0,020 | -5,33% | 8,53M | 10:57:54 | ||
MMS Ventures Bhd | 0,580 | 0,600 | 0,575 | -0,020 | -3,33% | 388,90K | 10:50:00 | ||
MY EG Services | 1,030 | 1,070 | 1,030 | -0,020 | -1,90% | 42,84M | 10:59:17 | ||
Notion Vtec | 1,200 | 1,270 | 1,160 | -0,060 | -4,76% | 14,36M | 10:59:10 | ||
Omesti | 0,170 | 0,180 | 0,165 | -0,010 | -5,56% | 2,21M | 10:39:58 | ||
OpenSys M | 0,420 | 0,430 | 0,410 | -0,005 | -1,18% | 3,40M | 10:54:32 | ||
Pentamaster Corp | 4,79 | 4,80 | 4,76 | -0,01 | -0,21% | 1,14M | 10:57:57 | ||
Revenue Group | 0,235 | 0,240 | 0,215 | +0,015 | +6,82% | 38,57M | 10:57:21 | ||
Theta Edge | 1,620 | 1,690 | 1,600 | -0,060 | -3,57% | 2,06M | 10:58:18 | ||
Trive Property Group | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 10,00K | 05:45:35 | ||
Turiya Bhd | 0,465 | 0,485 | 0,460 | -0,010 | -2,11% | 2,26M | 10:43:31 | ||
Unisem M | 4,140 | 4,140 | 4,050 | 0,000 | 0,00% | 600,70K | 10:55:43 | ||
Uwc | 3,29 | 3,34 | 3,25 | -0,05 | -1,50% | 891,50K | 10:59:31 | ||
ViTrox Corp | 7,78 | 7,91 | 7,74 | -0,10 | -1,27% | 185,80K | 10:51:59 | ||
Willowglen MSC | 0,370 | 0,375 | 0,370 | -0,005 | -1,33% | 1,24M | 10:50:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning