Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0,205 | 0,210 | 0,205 | -0,005 | -2,38% | 60,30K | 10:12:05 | ||
ARK Resources | 0,490 | 0,490 | 0,475 | +0,015 | +3,16% | 26,40K | 10:43:25 | ||
Asian Pac | 0,110 | 0,110 | 0,105 | +0,005 | +4,76% | 220,10K | 10:52:29 | ||
Avaland Bhd | 0,360 | 0,365 | 0,345 | -0,005 | -1,37% | 9,50M | 10:42:26 | ||
Axteria Group Bhd | 0,135 | 0,140 | 0,135 | 0,000 | 0,00% | 510,50K | 10:50:00 | ||
AYER | 7,31 | 7,31 | 7,31 | -0,09 | -1,22% | 5,00K | 05:39:24 | ||
BCB | 0,430 | 0,440 | 0,425 | 0,000 | 0,00% | 260,20K | 10:50:52 | ||
Berjaya Assets | 0,300 | 0,305 | 0,300 | -0,005 | -1,64% | 70,00K | 09:43:27 | ||
Bertam Alliance | 0,135 | 0,135 | 0,135 | 0,000 | 0,00% | 0 | 24/05 | ||
Bina Darulaman | 0,405 | 0,420 | 0,390 | -0,015 | -3,57% | 2,42M | 10:42:17 | ||
Country Heights | 0,295 | 0,295 | 0,295 | 0,000 | 0,00% | 313,10K | 10:39:03 | ||
Country View | 1,440 | 1,440 | 1,440 | 0,000 | 0,00% | 10,00K | 09:54:30 | ||
Crescendo Corp | 3,380 | 3,440 | 3,350 | -0,030 | -0,88% | 217,30K | 10:52:59 | ||
DPS Resources | 0,525 | 0,525 | 0,515 | +0,005 | +0,96% | 392,70K | 10:23:29 | ||
Eastern & Oriental | 1,040 | 1,050 | 1,000 | 0,000 | 0,00% | 9,40M | 10:57:11 | ||
Eco World Develop | 1,490 | 1,510 | 1,470 | -0,010 | -0,67% | 5,59M | 10:55:59 | ||
Eco World Intl | 0,415 | 0,425 | 0,410 | 0,000 | 0,00% | 3,91M | 10:53:59 | ||
EcoFirst Cons | 0,400 | 0,400 | 0,390 | 0,000 | 0,00% | 616,50K | 10:58:02 | ||
Encorp | 0,275 | 0,275 | 0,265 | 0,000 | 0,00% | 275,60K | 10:55:37 | ||
Enra Group | 0,700 | 0,700 | 0,645 | 0,000 | 0,00% | 0 | 27/05 | ||
Eupe Corp | 1,320 | 1,360 | 1,310 | -0,020 | -1,49% | 649,50K | 10:59:43 | ||
Ewein | 0,870 | 0,885 | 0,870 | -0,015 | -1,69% | 128,20K | 09:21:39 | ||
Farlim | 0,230 | 0,230 | 0,230 | -0,015 | -6,12% | 30,00K | 08:42:55 | ||
Global Oriental | 0,210 | 0,220 | 0,210 | +0,015 | +7,69% | 4,36M | 10:59:02 | ||
Glomac | 0,420 | 0,445 | 0,415 | -0,025 | -5,62% | 4,91M | 10:59:52 | ||
Gromutual | 0,330 | 0,330 | 0,305 | 0,000 | 0,00% | 105,00K | 04:09:27 | ||
GuocoLand | 0,760 | 0,760 | 0,745 | 0,000 | 0,00% | 72,10K | 09:24:53 | ||
HCK Capital | 2,160 | 2,160 | 2,160 | 0,000 | 0,00% | 195,60K | 10:43:15 | ||
Hua Yang | 0,395 | 0,395 | 0,375 | -0,010 | -2,47% | 729,00K | 10:44:42 | ||
I Bhd | 0,245 | 0,250 | 0,245 | -0,005 | -2,00% | 140,10K | 10:17:36 | ||
Ibraco | 1,100 | 1,100 | 1,070 | +0,020 | +1,85% | 214,40K | 10:53:46 | ||
Ideal United Bintang | 3,410 | 3,410 | 3,400 | +0,010 | +0,29% | 11,00K | 05:32:43 | ||
IGB | 2,46 | 2,47 | 2,46 | 0,00 | 0,00% | 0 | 27/05 | ||
IOI Properties | 2,480 | 2,540 | 2,460 | -0,060 | -2,36% | 5,15M | 10:52:49 | ||
Iskandar Waterfront City | 0,750 | 0,760 | 0,740 | 0,000 | 0,00% | 6,71M | 10:53:01 | ||
Ivory Properties | 0,065 | 0,065 | 0,065 | +0,005 | +8,33% | 85,00K | 10:57:47 | ||
Jiankun Int | 0,155 | 0,160 | 0,150 | +0,005 | +3,33% | 14,81M | 10:43:07 | ||
JKG Land | 0,095 | 0,100 | 0,095 | 0,000 | 0,00% | 163,00K | 08:42:36 | ||
Ken | 0,605 | 0,605 | 0,605 | 0,000 | 0,00% | 0 | 27/05 | ||
Kerjaya Prospek Property Bhd | 0,845 | 0,850 | 0,825 | -0,010 | -1,17% | 1,14M | 10:38:03 | ||
KSL | 1,830 | 1,900 | 1,820 | -0,050 | -2,66% | 2,22M | 10:58:21 | ||
Lagenda Properties Bhd | 1,660 | 1,720 | 1,580 | -0,060 | -3,49% | 8,63M | 10:51:30 | ||
Land General | 0,140 | 0,140 | 0,135 | +0,005 | +3,70% | 3,53M | 10:26:50 | ||
LBI Capital | 0,520 | 0,520 | 0,505 | 0,000 | 0,00% | 61,40K | 06:08:12 | ||
LBS Bina | 0,695 | 0,700 | 0,690 | 0,000 | 0,00% | 1,08M | 10:44:10 | ||
Lien Hoe Corp | 0,300 | 0,300 | 0,295 | +0,010 | +3,45% | 502,20K | 09:44:40 | ||
M K Land | 0,210 | 0,215 | 0,210 | 0,000 | 0,00% | 172,10K | 10:40:42 | ||
Magna Prima | 0,485 | 0,485 | 0,485 | -0,015 | -3,00% | 11,80K | 10:18:26 | ||
Mah Sing | 1,500 | 1,530 | 1,470 | -0,030 | -1,96% | 9,15M | 10:57:08 | ||
Majuperak | 0,260 | 0,280 | 0,260 | -0,040 | -13,33% | 57,50K | 10:41:59 | ||
Malaysian Resources | 0,685 | 0,700 | 0,680 | -0,010 | -1,44% | 9,17M | 10:59:22 | ||
Malton | 0,405 | 0,405 | 0,400 | +0,005 | +1,25% | 108,90K | 10:43:48 | ||
Matrix Concepts | 1,820 | 1,830 | 1,800 | +0,030 | +1,68% | 4,32M | 10:59:19 | ||
Maxim Global Bhd | 0,420 | 0,420 | 0,420 | 0,000 | 0,00% | 3,20K | 10:28:17 | ||
Menang Corp | 0,840 | 0,850 | 0,830 | -0,010 | -1,18% | 485,70K | 10:43:32 | ||
Meridian | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 32,20K | 10:17:32 | ||
MKH | 1,320 | 1,330 | 1,310 | -0,010 | -0,75% | 502,60K | 10:43:57 | ||
MPHB Capital | 1,630 | 1,650 | 1,540 | +0,060 | +3,82% | 2,64M | 10:58:23 | ||
MUI Properties | 0,210 | 0,215 | 0,210 | 0,000 | 0,00% | 24,00K | 10:24:10 | ||
Multi Usage Holdings Bhd | 0,440 | 0,480 | 0,440 | -0,015 | -3,30% | 168,00K | 10:44:10 | ||
Naim | 1,180 | 1,240 | 1,170 | -0,030 | -2,48% | 2,17M | 10:39:04 | ||
NCT Alliance Bhd | 0,525 | 0,535 | 0,525 | 0,000 | 0,00% | 4,86M | 10:55:43 | ||
Oriental Interest | 1,260 | 1,280 | 1,260 | 0,000 | 0,00% | 0 | 27/05 | ||
OSK | 1,650 | 1,690 | 1,630 | -0,050 | -2,94% | 3,00M | 10:57:30 | ||
Paragon Globe Bhd | 0,260 | 0,265 | 0,255 | +0,010 | +4,00% | 772,80K | 10:57:33 | ||
Paramount Corp | 1,250 | 1,290 | 1,250 | -0,020 | -1,57% | 645,50K | 10:54:31 | ||
Parkwood Holdings Bhd | 0,140 | 0,145 | 0,140 | +0,000 | +0,00% | 0 | 27/05 | ||
Pasdec | 0,310 | 0,330 | 0,305 | 0,000 | 0,00% | 244,80K | 10:11:23 | ||
Pegasus Heights Bhd | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 11,32M | 10:58:56 | ||
PLB Engineering | 1,060 | 1,060 | 1,060 | 0,000 | 0,00% | 0 | 27/05 | ||
Plenitude | 1,710 | 1,770 | 1,700 | +0,070 | +4,27% | 430,40K | 10:59:06 | ||
PTT Synergy Bhd | 2,050 | 2,090 | 2,050 | -0,020 | -0,97% | 559,80K | 10:38:18 | ||
Radium Dev Bhd | 0,50 | 0,50 | 0,48 | +0,02 | +4,17% | 11,88M | 10:59:47 | ||
Rapid Synergy Bhd | 0,79 | 0,83 | 0,79 | -0,01 | -1,25% | 1,21M | 10:53:40 | ||
Sapura Resources | 0,385 | 0,385 | 0,375 | 0,000 | 0,00% | 59,00K | 09:43:50 | ||
SBC Corp | 0,385 | 0,385 | 0,385 | -0,010 | -2,53% | 22,00K | 10:12:22 | ||
SEAL Incorporated Bhd | 0,550 | 0,565 | 0,535 | -0,020 | -3,51% | 331,10K | 10:50:43 | ||
Selangor Dredging | 0,680 | 0,680 | 0,675 | 0,000 | 0,00% | 98,70K | 10:40:18 | ||
Sentoria | 0,055 | 0,055 | 0,055 | -0,005 | -8,33% | 2,39M | 08:32:49 | ||
SHL Consolidated | 2,240 | 2,240 | 2,180 | 0,000 | 0,00% | 0 | 27/05 | ||
Sime Darby Property | 1,250 | 1,250 | 1,200 | +0,010 | +0,81% | 34,70M | 10:59:06 | ||
SkyWorld Dev Bhd | 0,65 | 0,66 | 0,63 | -0,01 | -1,52% | 3,14M | 10:56:53 | ||
South Malaysia Ind | 0,580 | 0,630 | 0,560 | -0,055 | -8,66% | 757,40K | 10:52:51 | ||
SP Setia | 1,480 | 1,510 | 1,450 | -0,030 | -1,99% | 5,61M | 10:55:55 | ||
Sunsuria Bhd | 0,505 | 0,510 | 0,500 | 0,000 | 0,00% | 527,30K | 10:01:41 | ||
Symphony Life | 0,320 | 0,320 | 0,320 | 0,000 | 0,00% | 10,00K | 04:49:47 | ||
Talam Transform | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 321,00K | 04:34:44 | ||
Tambun Indah Land | 1,110 | 1,140 | 1,090 | -0,030 | -2,63% | 678,30K | 10:55:42 | ||
Tanco | 0,930 | 0,970 | 0,880 | +0,045 | +5,08% | 24,82M | 10:55:21 | ||
Teladan Setia Bhd | 1,01 | 1,01 | 1,01 | -0,03 | -2,88% | 3,40K | 09:56:19 | ||
Thriven Global | 0,115 | 0,115 | 0,115 | 0,000 | 0,00% | 13,20K | 10:06:13 | ||
Titijaya Land | 0,285 | 0,290 | 0,280 | +0,005 | +1,79% | 349,10K | 10:39:40 | ||
Tropicana Corp | 1,460 | 1,480 | 1,450 | -0,010 | -0,68% | 109,00K | 06:21:22 | ||
TWL Holdings Bhd | 0,030 | 0,030 | 0,025 | +0,005 | +20,00% | 10,63M | 10:31:11 | ||
UEM Sunrise | 1,150 | 1,180 | 1,120 | -0,020 | -1,71% | 7,20M | 10:58:00 | ||
UOA Development | 1,990 | 2,030 | 1,990 | -0,020 | -1,00% | 582,80K | 10:55:56 | ||
WMG Holdings Bhd | 0,430 | 0,450 | 0,430 | -0,020 | -4,44% | 646,90K | 10:22:26 | ||
Y&G Corp | 0,660 | 0,660 | 0,660 | 0,000 | 0,00% | 0,30K | 05:38:02 | ||
YNH Property | 0,455 | 0,465 | 0,450 | 0,000 | 0,00% | 3,06M | 10:51:54 | ||
Yong Tai | 0,235 | 0,240 | 0,235 | -0,005 | -2,08% | 677,10K | 10:50:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning