Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0,550 | 0,565 | 0,545 | +0,005 | +0,92% | 126,60K | 10:41:57 | ||
Able | 0,120 | 0,120 | 0,115 | 0,000 | 0,00% | 0 | 27/05 | ||
ABM Fujiya | 0,320 | 0,335 | 0,320 | -0,020 | -5,88% | 35,70K | 09:14:57 | ||
AE Multi | 0,145 | 0,150 | 0,145 | -0,005 | -3,33% | 566,10K | 10:42:44 | ||
Ajiya | 1,500 | 1,510 | 1,500 | -0,010 | -0,66% | 46,00K | 10:10:19 | ||
Alcom Bhd | 0,870 | 0,875 | 0,870 | -0,005 | -0,57% | 54,60K | 09:31:33 | ||
Analabs Resources | 1,800 | 1,800 | 1,800 | 0,000 | 0,00% | 0 | 27/05 | ||
Ancom | 1,060 | 1,070 | 1,050 | 0,000 | 0,00% | 1,66M | 10:56:38 | ||
Ann Joo Resources | 1,140 | 1,170 | 1,130 | -0,020 | -1,72% | 1,25M | 10:58:28 | ||
Annum Bhd | 0,075 | 0,075 | 0,065 | 0,000 | 0,00% | 470,70K | 10:31:07 | ||
APB Resources | 1,830 | 1,860 | 1,780 | -0,020 | -1,08% | 579,80K | 10:51:09 | ||
APM Automotive | 2,900 | 2,990 | 2,890 | -0,060 | -2,03% | 199,80K | 10:53:56 | ||
Asteel Bhd | 0,100 | 0,105 | 0,100 | -0,005 | -4,76% | 1,93M | 10:03:44 | ||
Astino | 0,635 | 0,650 | 0,630 | -0,010 | -1,55% | 1,05M | 10:59:46 | ||
ATA IMS | 0,300 | 0,315 | 0,295 | -0,010 | -3,23% | 4,40M | 10:39:10 | ||
Aurelius Tech Bhd | 3,31 | 3,39 | 3,25 | -0,06 | -1,78% | 541,20K | 10:44:50 | ||
Auro Holdings Bhd | 0,150 | 0,155 | 0,150 | -0,005 | -3,23% | 772,10K | 10:52:47 | ||
AWC | 1,150 | 1,160 | 1,140 | 0,000 | 0,00% | 1,99M | 10:55:53 | ||
AYS Ventures | 0,370 | 0,375 | 0,370 | -0,005 | -1,33% | 246,20K | 10:41:53 | ||
Berjaya Corp | 0,290 | 0,295 | 0,285 | 0,000 | 0,00% | 1,42M | 10:44:50 | ||
BIG Industries | 0,725 | 0,745 | 0,725 | +0,035 | +5,07% | 2,22M | 10:53:58 | ||
Binastra Corporation Bhd | 2,100 | 2,190 | 2,030 | -0,050 | -2,33% | 985,00K | 10:54:08 | ||
Bintai Kinden Corp | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 4,39M | 10:04:53 | ||
Bm Greentech Bhd | 1,260 | 1,340 | 1,210 | -0,050 | -3,82% | 1,28M | 10:55:28 | ||
Borneo Oil | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 3,65M | 10:26:14 | ||
Box Pak | 0,850 | 0,850 | 0,850 | +0,005 | +0,59% | 0,10K | 03:59:01 | ||
BP Plastics | 1,380 | 1,390 | 1,370 | -0,010 | -0,72% | 227,80K | 10:52:52 | ||
Bright Packaging | 0,245 | 0,250 | 0,240 | -0,005 | -2,00% | 533,80K | 10:57:20 | ||
BSL Corp | 0,030 | 0,030 | 0,025 | 0,000 | 0,00% | 348,10K | 10:33:08 | ||
BTM Resources | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 100,00K | 09:17:30 | ||
Cahya Mata Sarawak | 1,150 | 1,190 | 1,150 | -0,020 | -1,71% | 5,21M | 10:59:13 | ||
Can One | 3,12 | 3,16 | 3,12 | -0,07 | -2,19% | 28,40K | 10:52:20 | ||
Cape EMS Bhd | 0,99 | 1,02 | 0,99 | -0,02 | -1,98% | 2,91M | 10:59:25 | ||
CB Industrial Product | 1,360 | 1,390 | 1,360 | -0,010 | -0,73% | 59,20K | 10:51:33 | ||
Central Industrial | 0,825 | 0,830 | 0,825 | 0,000 | 0,00% | 9,84M | 09:30:47 | ||
Chin Hin Bhd | 3,470 | 3,520 | 3,400 | +0,030 | +0,87% | 454,20K | 10:56:35 | ||
Chin Well | 1,270 | 1,270 | 1,270 | +0,010 | +0,79% | 8,00K | 10:32:54 | ||
Choo Bee Metal Ind | 0,940 | 0,950 | 0,940 | -0,015 | -1,57% | 43,70K | 10:57:21 | ||
Chuan Huat Res | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 7,00K | 04:34:00 | ||
Citaglobal Bhd | 1,150 | 1,150 | 1,150 | 0,000 | 0,00% | 186,30K | 10:40:48 | ||
CME | 0,025 | 0,025 | 0,020 | 0,000 | 0,00% | 15,80K | 08:51:17 | ||
CN Asia Corp | 0,170 | 0,175 | 0,170 | 0,000 | 0,00% | 7,36M | 10:34:23 | ||
Comfort Gloves | 0,470 | 0,490 | 0,465 | -0,025 | -5,05% | 4,40M | 10:58:41 | ||
Compugates | 0,015 | 0,015 | 0,015 | -0,005 | -25,00% | 100,00K | 05:59:48 | ||
Computer Forms | 0,135 | 0,140 | 0,135 | -0,005 | -3,57% | 1,08M | 10:13:42 | ||
Concrete Engineering | 1,080 | 1,080 | 1,070 | +0,010 | +0,93% | 3,00K | 10:15:22 | ||
CPE Tech Bhd | 1,38 | 1,42 | 1,35 | -0,02 | -1,43% | 1,05M | 10:52:42 | ||
CSC Steel | 1,490 | 1,510 | 1,490 | -0,010 | -0,67% | 113,50K | 10:44:22 | ||
CYL Corp | 0,660 | 0,660 | 0,655 | 0,000 | 0,00% | 51,20K | 10:37:42 | ||
Cypark Res Berhad | 0,900 | 0,915 | 0,900 | -0,005 | -0,55% | 3,33M | 10:52:54 | ||
Dancomech | 0,510 | 0,515 | 0,485 | 0,000 | 0,00% | 2,73M | 10:54:53 | ||
Destini | 0,030 | 0,030 | 0,025 | 0,000 | 0,00% | 529,00K | 10:56:09 | ||
Dfcity Group Bhd | 0,345 | 0,345 | 0,345 | 0,000 | 0,00% | 0 | 17/05 | ||
Dnonce Tech | 0,075 | 0,075 | 0,070 | +0,005 | +7,14% | 2,89M | 10:36:33 | ||
Dolphin International Bhd | 0,215 | 0,215 | 0,205 | +0,010 | +4,88% | 141,90K | 10:59:06 | ||
Dominant Enterprise | 0,870 | 0,880 | 0,850 | -0,015 | -1,69% | 18,10K | 10:56:37 | ||
Dufu Tech Corp | 2,34 | 2,35 | 2,29 | +0,01 | +0,43% | 1,78M | 10:59:45 | ||
Efficient E Solutions | 0,210 | 0,215 | 0,210 | 0,000 | 0,00% | 150,20K | 09:21:06 | ||
Eg Industries | 1,500 | 1,530 | 1,490 | -0,010 | -0,66% | 572,60K | 10:42:53 | ||
EITA Resources | 0,830 | 0,850 | 0,825 | -0,025 | -2,92% | 1,25M | 10:44:48 | ||
Eksons Corp | 0,540 | 0,560 | 0,540 | 0,000 | 0,00% | 0 | 27/05 | ||
Engtex | 1,100 | 1,130 | 1,080 | -0,020 | -1,79% | 1,69M | 10:53:28 | ||
Eonmetall | 0,395 | 0,400 | 0,395 | -0,005 | -1,25% | 325,40K | 08:48:42 | ||
EP Manufacturing | 0,685 | 0,700 | 0,680 | -0,010 | -1,44% | 1,64M | 10:50:00 | ||
Evergreen Fibreboard | 0,315 | 0,320 | 0,310 | +0,005 | +1,61% | 3,33M | 10:42:01 | ||
FACB Industries | 1,270 | 1,280 | 1,270 | -0,010 | -0,78% | 87,00K | 10:14:54 | ||
Favelle Favco | 2,280 | 2,280 | 2,220 | +0,030 | +1,33% | 114,70K | 10:55:03 | ||
Fibon | 0,495 | 0,520 | 0,495 | -0,025 | -4,81% | 246,80K | 10:50:00 | ||
Fima Corp | 1,770 | 1,840 | 1,770 | -0,070 | -3,80% | 223,60K | 10:58:13 | ||
Fitters Diversified | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 110,00K | 03:00:00 | ||
Focus Lumber | 0,500 | 0,500 | 0,495 | 0,000 | 0,00% | 162,80K | 09:48:32 | ||
FoundPac | 0,395 | 0,405 | 0,385 | -0,010 | -2,47% | 2,48M | 10:52:22 | ||
Ge Shen Corp | 3,500 | 3,600 | 3,500 | -0,090 | -2,51% | 155,10K | 10:58:35 | ||
GIIB Holdings Bhd | 0,085 | 0,085 | 0,085 | -0,005 | -5,56% | 303,50K | 10:15:13 | ||
Globaltec Formation | 0,505 | 0,505 | 0,505 | +0,005 | +1,00% | 51,00K | 10:54:15 | ||
Golden Pharos | 0,520 | 0,545 | 0,505 | -0,015 | -2,80% | 1,10M | 10:56:15 | ||
Greater Bay Holdings Bhd | 0,640 | 0,640 | 0,640 | 0,000 | 0,00% | 0 | 21/05 | ||
GUH | 0,385 | 0,390 | 0,385 | -0,005 | -1,28% | 255,00K | 10:50:52 | ||
Hap Seng Consolidated | 4,43 | 4,48 | 4,41 | -0,05 | -1,12% | 284,10K | 10:52:25 | ||
HeveaBoard | 0,350 | 0,350 | 0,340 | +0,005 | +1,45% | 379,80K | 10:32:50 | ||
Hextar Global | 0,905 | 0,905 | 0,885 | 0,000 | 0,00% | 399,10K | 10:53:07 | ||
Hexza Corp | 0,995 | 1,010 | 0,995 | -0,015 | -1,49% | 114,50K | 10:25:05 | ||
Hiap Teck Venture | 0,415 | 0,430 | 0,415 | -0,015 | -3,49% | 6,57M | 10:55:46 | ||
Hil Industries | 1,130 | 1,150 | 1,070 | -0,020 | -1,74% | 743,40K | 10:13:08 | ||
Ho Wah Genting | 0,235 | 0,245 | 0,235 | 0,000 | 0,00% | 1,17M | 10:41:14 | ||
HPMT Holdings | 0,355 | 0,360 | 0,350 | +0,005 | +1,43% | 34,90K | 10:52:47 | ||
HSS Engineers | 0,990 | 1,020 | 0,990 | -0,020 | -1,98% | 1,68M | 10:50:00 | ||
Hume Industries | 3,420 | 3,430 | 3,330 | +0,040 | +1,18% | 506,80K | 10:52:21 | ||
Imaspro Corp | 1,130 | 1,140 | 1,120 | -0,020 | -1,74% | 47,30K | 10:41:02 | ||
Ingenieur Gudang Bhd | 0,060 | 0,065 | 0,060 | 0,000 | 0,00% | 7,83M | 10:51:44 | ||
Iqzan Holding | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 0 | 01/01 | ||
Jade Marvel Bhd | 0,180 | 0,185 | 0,180 | 0,000 | 0,00% | 0 | 27/05 | ||
Jasa Kita | 0,140 | 0,140 | 0,135 | 0,000 | 0,00% | 0 | 27/05 | ||
JCBNext Berhad | 1,700 | 1,740 | 1,700 | -0,040 | -2,30% | 6,20K | 04:22:51 | ||
Jentayu Sustainables Bhd | 0,900 | 0,905 | 0,815 | +0,035 | +4,05% | 3,74M | 10:52:00 | ||
Joe Holding Bhd | 0,195 | 0,210 | 0,195 | -0,005 | -2,50% | 209,50K | 10:51:37 | ||
K Seng Seng Corp | 1,000 | 1,010 | 1,000 | 0,000 | 0,00% | 117,50K | 10:58:05 | ||
Karyon Industries | 0,175 | 0,180 | 0,175 | -0,010 | -5,41% | 226,00K | 10:26:51 | ||
Keck Seng Malaysia | 6,15 | 6,17 | 6,12 | -0,01 | -0,16% | 86,20K | 10:55:25 | ||
Kein Hing International Bhd | 1,380 | 1,380 | 1,360 | 0,000 | 0,00% | 43,80K | 10:50:34 | ||
Kelington Group | 3,060 | 3,140 | 3,050 | -0,030 | -0,97% | 3,52M | 10:51:42 | ||
Kia Lim Bhd | 0,835 | 0,885 | 0,835 | -0,035 | -4,02% | 486,20K | 10:56:15 | ||
Kim Hin Industry Bhd | 0,515 | 0,520 | 0,515 | 0,000 | 0,00% | 0 | 27/05 | ||
Kinergy Advancement Bhd | 0,370 | 0,370 | 0,355 | 0,000 | 0,00% | 11,18M | 10:52:58 | ||
KKB Engineering Berhad | 1,810 | 1,840 | 1,810 | -0,020 | -1,09% | 165,70K | 10:50:48 | ||
Knusford | 0,805 | 0,805 | 0,805 | 0,000 | 0,00% | 11,00K | 03:52:33 | ||
Kobay Tech | 2,130 | 2,140 | 1,940 | +0,090 | +4,41% | 3,50M | 10:59:23 | ||
Komarkcorp Bhd | 0,155 | 0,160 | 0,145 | +0,005 | +3,33% | 627,50K | 10:54:17 | ||
KPS Consortium | 0,580 | 0,580 | 0,580 | 0,000 | 0,00% | 10,00K | 03:26:41 | ||
KUB Malaysia | 0,690 | 0,705 | 0,690 | -0,015 | -2,13% | 641,90K | 10:52:15 | ||
Kumpulan Fima | 2,290 | 2,290 | 2,260 | +0,010 | +0,44% | 98,80K | 10:58:22 | ||
Kumpulan H L High Tech | 0,855 | 0,860 | 0,855 | -0,010 | -1,16% | 25,50K | 10:29:54 | ||
Kumpulan Jetson | 0,265 | 0,265 | 0,255 | 0,000 | 0,00% | 2,81M | 10:59:55 | ||
Kumpulan Perangsang Selangor | 0,780 | 0,780 | 0,765 | 0,000 | 0,00% | 154,40K | 10:23:41 | ||
KYM Bhd | 0,440 | 0,440 | 0,435 | 0,000 | 0,00% | 146,30K | 10:58:56 | ||
L P Global Bhd | 0,47 | 0,48 | 0,46 | -0,02 | -3,13% | 6,64M | 10:57:50 | ||
Lafarge Malayan Cement | 5,28 | 5,32 | 5,15 | -0,02 | -0,38% | 2,08M | 10:44:31 | ||
LB Aluminium Bhd | 0,560 | 0,585 | 0,560 | -0,015 | -2,61% | 1,89M | 10:58:28 | ||
Leader Steel Bhd | 0,540 | 0,555 | 0,535 | -0,010 | -1,82% | 129,30K | 10:26:35 | ||
Leon Fuat | 0,580 | 0,580 | 0,570 | 0,000 | 0,00% | 96,40K | 09:43:53 | ||
LFE Corp | 0,255 | 0,260 | 0,240 | +0,020 | +8,51% | 7,56M | 10:59:54 | ||
Lion Forest Ind | 0,410 | 0,410 | 0,410 | 0,000 | 0,00% | 0 | 24/05 | ||
Lion Industries Corp | 0,300 | 0,300 | 0,295 | +0,005 | +1,69% | 581,50K | 10:58:22 | ||
Lotte Chemical | 1,030 | 1,050 | 1,020 | -0,010 | -0,96% | 730,70K | 10:44:26 | ||
Luster Industries Bhd | 0,075 | 0,075 | 0,070 | 0,000 | 0,00% | 284,70K | 10:44:01 | ||
Luxchem Corp | 0,595 | 0,600 | 0,585 | -0,005 | -0,83% | 949,70K | 10:53:50 | ||
Lysaght Galvanized Steel | 3,010 | 3,010 | 2,960 | -0,040 | -1,31% | 15,90K | 10:29:25 | ||
Malaysia Smelting | 2,930 | 2,970 | 2,810 | -0,020 | -0,68% | 2,84M | 10:56:07 | ||
Malaysia Steel Works KL Bhd | 0,315 | 0,320 | 0,310 | 0,000 | 0,00% | 1,27M | 10:28:48 | ||
Master Pack | 4,070 | 4,120 | 4,040 | +0,050 | +1,24% | 65,50K | 10:50:50 | ||
Mayu Global Bhd | 0,360 | 0,360 | 0,330 | +0,025 | +7,46% | 1,40M | 10:58:45 | ||
MCE Holdings | 1,860 | 1,920 | 1,820 | -0,050 | -2,62% | 518,30K | 10:56:00 | ||
Melewar Industrial Group | 0,255 | 0,260 | 0,250 | 0,000 | 0,00% | 269,50K | 10:14:06 | ||
Mentiga Corporation Bhd | 0,485 | 0,495 | 0,460 | +0,025 | +5,43% | 542,50K | 10:58:36 | ||
Mestron Holdings | 0,295 | 0,300 | 0,285 | +0,005 | +1,72% | 4,58M | 10:40:23 | ||
Metrod Bhd | 1,500 | 1,520 | 1,500 | -0,090 | -5,66% | 25,20K | 10:34:19 | ||
Metronic Global Bhd | 0,020 | 0,020 | 0,015 | +0,005 | +33,33% | 402,00K | 10:50:00 | ||
Mieco Chipboard Bhd | 0,670 | 0,675 | 0,665 | +0,005 | +0,75% | 29,20K | 10:40:20 | ||
Minetech Resources Bhd | 0,135 | 0,140 | 0,135 | 0,000 | 0,00% | 5,09M | 10:56:37 | ||
Minho M Bhd | 0,315 | 0,315 | 0,310 | 0,000 | 0,00% | 160,10K | 10:36:38 | ||
Muar Ban Lee Group Bhd | 0,465 | 0,480 | 0,460 | -0,010 | -2,11% | 230,10K | 10:39:13 | ||
Muda Holdings Bhd | 1,520 | 1,580 | 1,500 | -0,040 | -2,56% | 91,00K | 09:47:39 | ||
Mycron Steel Bhd | 0,375 | 0,380 | 0,375 | -0,005 | -1,32% | 37,40K | 10:02:23 | ||
MyTech Bhd | 0,525 | 0,530 | 0,525 | -0,010 | -1,87% | 55,60K | 09:50:38 | ||
Nextgreen Global | 0,875 | 0,885 | 0,870 | -0,010 | -1,13% | 1,04M | 10:55:24 | ||
Nylex Malaysia Bhd | 0,240 | 0,255 | 0,225 | 0,000 | 0,00% | 0 | 01/01 | ||
Oka Corporation Bhd | 0,745 | 0,750 | 0,730 | +0,005 | +0,68% | 46,00K | 10:52:08 | ||
OM Holdings | 1,55 | 1,55 | 1,55 | +0,02 | +1,31% | 10,00K | 05:32:22 | ||
Ornapaper Bhd | 1,170 | 1,180 | 1,160 | 0,000 | 0,00% | 104,20K | 10:15:35 | ||
P.A. Resources Bhd | 0,415 | 0,425 | 0,410 | 0,000 | 0,00% | 19,74M | 10:56:19 | ||
Pansar Bhd | 0,570 | 0,585 | 0,570 | -0,020 | -3,39% | 496,00K | 10:52:46 | ||
Pantech Group Holdings Bhd | 1,110 | 1,130 | 1,070 | +0,030 | +2,78% | 2,94M | 10:59:57 | ||
Pecca Group | 1,470 | 1,480 | 1,450 | -0,010 | -0,68% | 4,06M | 10:57:52 | ||
Perusahaan Sadur Timah | 2,83 | 2,84 | 2,80 | 0,00 | 0,00% | 50,50K | 10:51:27 | ||
PESTECH Intl | 0,195 | 0,200 | 0,190 | 0,000 | 0,00% | 2,85M | 10:44:49 | ||
Petronas Chemicals | 6,80 | 6,87 | 6,77 | -0,07 | -1,02% | 1,63M | 10:53:07 | ||
PGF Capital Bhd | 1,920 | 1,930 | 1,900 | -0,010 | -0,52% | 330,10K | 10:44:29 | ||
PIE Industrial Bhd | 6,250 | 6,250 | 5,860 | +0,350 | +5,93% | 1,56M | 10:58:19 | ||
PJBumi Bhd | 0,735 | 0,740 | 0,700 | 0,000 | 0,00% | 145,40K | 06:22:12 | ||
PMB Technology Bhd | 2,56 | 2,57 | 2,55 | 0,00 | 0,00% | 149,40K | 10:55:57 | ||
PNE PCB Bhd | 0,065 | 0,065 | 0,060 | +0,005 | +8,33% | 629,60K | 10:17:23 | ||
Press Metal Bhd | 5,39 | 5,44 | 5,34 | +0,04 | +0,75% | 8,85M | 10:55:19 | ||
Prestar Resources Bhd | 0,515 | 0,520 | 0,505 | 0,000 | 0,00% | 778,60K | 10:36:49 | ||
Priceworth International | 0,095 | 0,095 | 0,095 | 0,000 | 0,00% | 254,70K | 04:37:39 | ||
Progressive Impact Corporation Bhd | 0,075 | 0,080 | 0,075 | 0,000 | 0,00% | 323,40K | 09:26:46 | ||
Public Packages Holdings | 0,930 | 0,940 | 0,920 | +0,005 | +0,54% | 577,90K | 10:57:51 | ||
QES | 0,700 | 0,705 | 0,680 | 0,000 | 0,00% | 6,56M | 10:55:19 | ||
Quality Concrete Holdings Bhd | 1,070 | 1,070 | 1,070 | 0,000 | 0,00% | 0 | 24/05 | ||
Ralco Corporation Bhd | 0,790 | 0,790 | 0,740 | 0,000 | 0,00% | 0 | 27/05 | ||
Resintech Bhd | 0,580 | 0,580 | 0,540 | +0,020 | +3,57% | 206,00K | 10:41:19 | ||
RGT Bhd | 0,320 | 0,345 | 0,320 | -0,010 | -3,03% | 4,20M | 10:50:45 | ||
Rohas Tecnic | 0,340 | 0,345 | 0,340 | -0,005 | -1,45% | 525,20K | 10:30:04 | ||
S F Capital Bhd | 0,120 | 0,120 | 0,115 | 0,000 | 0,00% | 1,33M | 10:42:34 | ||
Sam Engineering Equip | 6,04 | 6,09 | 5,89 | +0,08 | +1,34% | 228,00K | 10:50:54 | ||
Samaiden Group Bhd | 1,360 | 1,370 | 1,360 | -0,010 | -0,73% | 205,60K | 10:34:32 | ||
Samchem Holdings Bhd | 0,600 | 0,605 | 0,595 | 0,000 | 0,00% | 459,00K | 10:44:58 | ||
Sapura Industrial Bhd | 0,890 | 0,890 | 0,890 | 0,000 | 0,00% | 0 | 24/05 | ||
Sarawak Cable Bhd | 0,140 | 0,145 | 0,140 | -0,005 | -3,45% | 1,49M | 10:58:39 | ||
Sarawak Consolidated Industries | 0,255 | 0,265 | 0,250 | -0,005 | -1,92% | 6,11M | 10:56:25 | ||
Scanwolf Corporation Bhd | 0,460 | 0,460 | 0,455 | +0,010 | +2,22% | 37,30K | 09:57:26 | ||
SCGM Bhd | 0,730 | 0,750 | 0,715 | +0,005 | +0,69% | 1,22M | 10:43:35 | ||
Scicom MSC Bhd | 1,100 | 1,110 | 1,090 | +0,010 | +0,92% | 291,20K | 10:55:38 | ||
Scientex Bhd | 4,28 | 4,37 | 4,26 | -0,10 | -2,28% | 1,51M | 10:59:37 | ||
Scientex Packaging | 2,080 | 2,080 | 2,000 | 0,000 | 0,00% | 0 | 27/05 | ||
Seacera Group Bhd | 0,200 | 0,200 | 0,200 | -0,010 | -4,76% | 110,00K | 04:08:55 | ||
Seng Fong Holdings Bhd | 1,19 | 1,20 | 1,17 | -0,01 | -0,83% | 886,00K | 10:57:53 | ||
Seremban Engineering Bhd | 0,685 | 0,700 | 0,680 | -0,015 | -2,14% | 76,60K | 09:25:28 | ||
SKB Shutters Corporation Bhd | 0,685 | 0,700 | 0,650 | -0,015 | -2,14% | 1,50M | 10:42:45 | ||
SKP Resources Bhd | 1,110 | 1,130 | 1,080 | -0,010 | -0,89% | 3,39M | 10:56:11 | ||
SLP Resources Bhd | 1,000 | 1,010 | 1,000 | 0,000 | 0,00% | 80,00K | 09:58:44 | ||
SMISoration Bhd | 0,825 | 0,830 | 0,800 | +0,040 | +5,10% | 27,50K | 10:08:30 | ||
Solarvest | 1,62 | 1,63 | 1,55 | 0,00 | 0,00% | 5,26M | 10:59:56 | ||
Southern Acids M Bhd | 3,68 | 3,68 | 3,60 | 0,00 | 0,00% | 113,10K | 05:36:25 | ||
Southern Cable Group Bhd | 0,665 | 0,680 | 0,625 | -0,005 | -0,75% | 9,94M | 10:59:59 | ||
Southern Steel Bhd | 0,575 | 0,580 | 0,570 | +0,005 | +0,88% | 122,50K | 10:58:05 | ||
Subur Tiasa Holdings Bhd | 0,875 | 0,875 | 0,875 | 0,000 | 0,00% | 3,50K | 10:02:47 | ||
Success Transformer Corp | 0,865 | 0,880 | 0,860 | -0,010 | -1,14% | 1,39M | 10:51:06 | ||
Sunway | 3,700 | 3,740 | 3,650 | -0,050 | -1,33% | 12,66M | 10:58:19 | ||
Superlon Holdings Bhd | 1,170 | 1,200 | 1,150 | -0,030 | -2,50% | 1,35M | 10:43:16 | ||
Ta Win Holdings Bhd | 0,035 | 0,040 | 0,035 | 0,000 | 0,00% | 16,81M | 10:28:19 | ||
Techbond | 0,440 | 0,455 | 0,435 | 0,000 | 0,00% | 1,78M | 10:44:39 | ||
Texchem Resources Bhd | 0,860 | 0,870 | 0,860 | -0,010 | -1,15% | 106,40K | 10:41:48 | ||
Thong Guan Industries Bhd | 2,10 | 2,15 | 2,08 | -0,03 | -1,41% | 1,54M | 10:53:49 | ||
Tien Wah Press Holdings | 0,880 | 0,895 | 0,880 | +0,010 | +1,15% | 14,80K | 10:07:00 | ||
Timberwell Bhd | 0,540 | 0,540 | 0,505 | 0,000 | 0,00% | 0 | 24/05 | ||
Tomypak Holdings Bhd | 0,350 | 0,360 | 0,350 | -0,010 | -2,78% | 251,00K | 10:17:40 | ||
Tong Herr Resources Bhd | 2,410 | 2,410 | 2,400 | +0,010 | +0,42% | 29,80K | 10:05:08 | ||
Toyo Ventures Holdings Bhd | 1,180 | 1,250 | 1,150 | -0,070 | -5,60% | 1,32M | 10:54:18 | ||
Turbo Mech Bhd | 0,700 | 0,700 | 0,700 | 0,000 | 0,00% | 0 | 24/05 | ||
Uchi Technologies Bhd | 4,030 | 4,060 | 4,010 | -0,030 | -0,74% | 268,30K | 10:58:22 | ||
UEM Edgenta | 0,925 | 0,940 | 0,910 | -0,020 | -2,12% | 1,46M | 10:44:56 | ||
UMS Holdings Bhd | 2,370 | 2,400 | 2,370 | -0,070 | -2,87% | 39,00K | 10:38:22 | ||
UMS Neiken | 1,000 | 1,010 | 1,000 | -0,010 | -0,99% | 103,90K | 06:19:14 | ||
Unimech Group Bhd | 1,700 | 1,700 | 1,700 | 0,000 | 0,00% | 1,00K | 04:26:21 | ||
United U Li Corporation | 1,710 | 1,800 | 1,680 | -0,160 | -8,56% | 4,85M | 10:54:21 | ||
Velocity Capital Partner Bhd | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 1,49M | 10:50:33 | ||
Versatile Creative Bhd | 0,690 | 0,690 | 0,685 | +0,005 | +0,73% | 66,70K | 10:34:54 | ||
VS Industry Bhd | 1,050 | 1,070 | 1,050 | -0,010 | -0,94% | 10,73M | 10:59:25 | ||
Watta Holding Bhd | 0,570 | 0,570 | 0,510 | 0,000 | 0,00% | 0 | 17/05 | ||
Wellcall Holdings Bhd | 1,750 | 1,800 | 1,750 | -0,050 | -2,78% | 373,50K | 10:51:52 | ||
White Horse Bhd | 0,800 | 0,810 | 0,760 | +0,030 | +3,90% | 44,90K | 10:51:10 | ||
Wong Engineering Corp | 0,315 | 0,330 | 0,310 | -0,015 | -4,55% | 1,55M | 10:44:48 | ||
Woodlandor Holdings Bhd | 0,745 | 0,755 | 0,745 | 0,000 | 0,00% | 0 | 27/05 | ||
WTK | 0,500 | 0,505 | 0,495 | -0,005 | -0,99% | 532,20K | 10:41:40 | ||
YB Ventures Bhd | 0,220 | 0,235 | 0,220 | 0,000 | 0,00% | 282,50K | 09:45:30 | ||
YLI Holdings Bhd | 0,765 | 0,780 | 0,720 | -0,015 | -1,92% | 806,40K | 10:56:31 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning