Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1,980 | 1,980 | 1,980 | -0,010 | -0,50% | 1,50K | 09:06:44 | ||
Able Global | 2,070 | 2,100 | 2,020 | -0,030 | -1,43% | 1,33M | 10:55:53 | ||
Advance Synergy | 0,115 | 0,120 | 0,115 | -0,010 | -8,00% | 2,68M | 10:33:45 | ||
AEON Co | 1,460 | 1,480 | 1,430 | 0,000 | 0,00% | 7,96M | 10:59:58 | ||
AHB | 0,150 | 0,200 | 0,145 | -0,050 | -25,00% | 119,87M | 10:58:57 | ||
AirAsia X | 1,650 | 1,710 | 1,630 | +0,090 | +5,77% | 11,71M | 10:58:44 | ||
Ajinomoto Malaysia | 16,60 | 16,80 | 16,60 | -0,06 | -0,36% | 43,30K | 10:51:42 | ||
Amway | 7,41 | 7,42 | 7,41 | -0,01 | -0,13% | 35,10K | 10:38:28 | ||
Apollo Food | 6,95 | 7,00 | 6,95 | -0,05 | -0,71% | 21,30K | 10:55:53 | ||
Asia Brands | 0,570 | 0,570 | 0,515 | 0,000 | 0,00% | 0 | 27/05 | ||
Asia File Corp | 2,250 | 2,260 | 2,250 | 0,000 | 0,00% | 0 | 27/05 | ||
Atlan | 2,73 | 2,73 | 2,73 | 0,00 | 0,00% | 0 | 27/05 | ||
Avillion Bhd | 0,070 | 0,075 | 0,065 | +0,005 | +7,69% | 21,87M | 10:56:59 | ||
BAT Malaysia | 8,32 | 8,32 | 8,27 | +0,02 | +0,24% | 133,40K | 10:44:43 | ||
Berjaya Food | 0,580 | 0,585 | 0,580 | -0,005 | -0,85% | 612,10K | 10:44:19 | ||
Berjaya Land | 0,360 | 0,365 | 0,350 | -0,005 | -1,37% | 4,39M | 10:53:33 | ||
Berjaya Sports Toto | 1,600 | 1,630 | 1,580 | +0,010 | +0,63% | 759,90K | 10:51:07 | ||
Bermaz Auto | 2,420 | 2,470 | 2,410 | -0,060 | -2,42% | 7,43M | 10:58:42 | ||
Beshom Holdings Bhd | 1,000 | 1,020 | 0,995 | -0,030 | -2,91% | 207,00K | 10:35:59 | ||
Bonia Corp | 1,740 | 1,740 | 1,700 | 0,000 | 0,00% | 322,60K | 10:57:16 | ||
CAB Cakaran Corp | 0,750 | 0,780 | 0,740 | -0,005 | -0,66% | 1,14M | 10:59:57 | ||
CAM Resources | 0,390 | 0,400 | 0,390 | 0,000 | 0,00% | 40,50K | 09:57:13 | ||
Capital A Berhad | 0,870 | 0,885 | 0,855 | +0,010 | +1,16% | 27,12M | 10:57:54 | ||
Carlsberg Brewery | 19,48 | 19,90 | 19,48 | -0,42 | -2,11% | 340,00K | 10:55:48 | ||
CCK Consolidated Holdings | 1,620 | 1,660 | 1,510 | +0,120 | +8,00% | 12,88M | 10:57:46 | ||
Cheetah | 0,135 | 0,135 | 0,130 | 0,000 | 0,00% | 1,19M | 10:07:14 | ||
China Ouhua Winery | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 3,80K | 05:42:02 | ||
CI | 2,930 | 2,930 | 2,910 | +0,020 | +0,69% | 9,10K | 10:25:24 | ||
Citra Nusa Holdings Bhd | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 223,50K | 10:05:46 | ||
Classita Holdings Bhd | 0,035 | 0,040 | 0,035 | -0,005 | -12,50% | 222,70K | 10:42:52 | ||
CWG Holdings Bhd | 0,270 | 0,270 | 0,270 | +0,005 | +1,89% | 180,00K | 09:25:38 | ||
Cyberjaya Education Bhd | 0,765 | 0,780 | 0,755 | -0,015 | -1,92% | 43,70K | 10:44:11 | ||
DKSH Malaysia Berhad | 5,220 | 5,240 | 5,190 | 0,000 | 0,00% | 148,90K | 10:33:16 | ||
DRB Hicom | 1,360 | 1,370 | 1,340 | +0,010 | +0,74% | 4,60M | 10:44:54 | ||
Dutch Lady Milk | 35,42 | 36,40 | 33,86 | +1,66 | +4,92% | 97,50K | 10:58:06 | ||
DXN Holdings Bhd | 0,66 | 0,67 | 0,65 | -0,01 | -1,50% | 3,43M | 10:54:53 | ||
Ecomate Holdings Bhd | 0,88 | 0,88 | 0,88 | -0,01 | -0,56% | 1,57M | 10:23:24 | ||
Emico | 0,335 | 0,350 | 0,335 | -0,020 | -5,63% | 293,70K | 10:50:52 | ||
Eng Kah Corp | 0,370 | 0,370 | 0,370 | 0,000 | 0,00% | 0 | 23/05 | ||
Epicon Bhd | 0,400 | 0,415 | 0,395 | -0,010 | -2,44% | 7,62M | 10:59:13 | ||
Esthetics Int | 0,335 | 0,335 | 0,335 | 0,000 | 0,00% | 24,00K | 08:30:37 | ||
Euro | 0,085 | 0,090 | 0,080 | +0,010 | +13,33% | 12,66M | 10:59:27 | ||
Eurospan | 1,720 | 1,790 | 1,700 | -0,060 | -3,37% | 796,60K | 10:34:14 | ||
Farm Fresh Bhd | 1,47 | 1,48 | 1,46 | -0,01 | -0,68% | 1,34M | 10:44:31 | ||
FCW | 1,020 | 1,020 | 1,020 | 0,000 | 0,00% | 2,10K | 09:27:27 | ||
Federal International | 0,505 | 0,510 | 0,495 | -0,005 | -0,98% | 117,30K | 10:57:54 | ||
Fiamma | 1,190 | 1,220 | 1,190 | -0,010 | -0,83% | 1,39M | 10:44:23 | ||
Focus Point Holdings Bhd | 0,85 | 0,88 | 0,84 | 0,00 | 0,00% | 5,01M | 10:58:14 | ||
Formosa Prosonic | 3,050 | 3,090 | 3,040 | -0,030 | -0,97% | 435,30K | 10:54:31 | ||
Fraser Neave | 32,72 | 32,90 | 32,14 | +0,02 | +0,06% | 238,10K | 10:56:35 | ||
G3 Global | 0,025 | 0,030 | 0,025 | -0,005 | -16,67% | 390,60K | 09:49:02 | ||
Genting | 4,84 | 4,86 | 4,79 | +0,07 | +1,47% | 11,90M | 10:59:44 | ||
Genting Malaysia | 2,78 | 2,83 | 2,77 | +0,02 | +0,72% | 19,34M | 10:56:57 | ||
Grand Central Enterprises | 0,385 | 0,385 | 0,385 | 0,000 | 0,00% | 33,00K | 05:31:07 | ||
Greenyield | 0,215 | 0,225 | 0,215 | -0,010 | -4,44% | 35,20K | 09:53:48 | ||
Guan Chong | 4,35 | 4,45 | 3,78 | +0,49 | +12,69% | 24,73M | 10:58:47 | ||
Harrisons | 9,76 | 9,85 | 9,76 | -0,09 | -0,91% | 8,60K | 09:08:51 | ||
HB Global | 0,120 | 0,130 | 0,115 | -0,010 | -7,69% | 4,26M | 10:38:29 | ||
Heineken | 24,16 | 24,28 | 24,16 | -0,14 | -0,58% | 155,90K | 10:44:46 | ||
Hextar Retail Bhd | 0,550 | 0,575 | 0,530 | -0,025 | -4,35% | 404,60K | 10:43:30 | ||
Homeritz Corp | 0,605 | 0,610 | 0,600 | -0,005 | -0,82% | 160,20K | 10:20:01 | ||
Hong Leong Ind | 12,04 | 12,10 | 11,94 | +0,04 | +0,33% | 22,30K | 10:51:34 | ||
Hup Seng Industries | 0,865 | 0,870 | 0,860 | 0,000 | 0,00% | 322,50K | 10:39:53 | ||
Hwa Tai Industries | 0,595 | 0,615 | 0,585 | +0,005 | +0,85% | 461,60K | 10:35:28 | ||
Iconic Worldwide | 0,095 | 0,100 | 0,095 | -0,005 | -5,00% | 3,23M | 10:56:31 | ||
Innature Bhd | 0,28 | 0,30 | 0,28 | -0,01 | -1,72% | 1,74M | 10:52:54 | ||
IQ | 0,820 | 0,840 | 0,820 | -0,040 | -4,65% | 3,90K | 10:28:35 | ||
Jadi Imaging | 0,045 | 0,045 | 0,040 | 0,000 | 0,00% | 392,00K | 10:43:31 | ||
Jaycorp | 0,735 | 0,750 | 0,735 | -0,015 | -2,00% | 51,80K | 08:54:38 | ||
Kamdar | 0,270 | 0,280 | 0,270 | -0,030 | -10,00% | 20,00K | 10:07:25 | ||
Karex | 0,845 | 0,850 | 0,830 | -0,005 | -0,59% | 1,44M | 10:58:21 | ||
Kawan Food | 1,790 | 1,810 | 1,790 | -0,020 | -1,10% | 110,90K | 10:51:21 | ||
Khee San | 0,275 | 0,300 | 0,255 | +0,020 | +7,84% | 6,31M | 10:55:29 | ||
Khind | 2,800 | 2,800 | 2,670 | 0,000 | 0,00% | 0 | 23/05 | ||
Kim Teck Cheong Consolidated Bhd | 0,230 | 0,240 | 0,225 | -0,025 | -9,80% | 4,54M | 10:43:47 | ||
Landmarks | 0,210 | 0,210 | 0,200 | 0,000 | 0,00% | 510,30K | 09:58:30 | ||
Lay Hong | 0,405 | 0,440 | 0,400 | -0,015 | -3,57% | 22,40M | 10:55:29 | ||
Lee Swee Kiat | 1,010 | 1,040 | 1,000 | -0,020 | -1,94% | 903,00K | 10:58:00 | ||
Leong Hup International Berhad | 0,565 | 0,570 | 0,555 | 0,000 | 0,00% | 11,46M | 10:58:29 | ||
Lii Hen Industries | 1,05 | 1,05 | 1,04 | +0,01 | +0,96% | 177,30K | 10:58:31 | ||
Lotus KFM Bhd | 0,225 | 0,235 | 0,225 | -0,010 | -4,26% | 587,50K | 09:43:16 | ||
LTKM | 1,530 | 1,550 | 1,530 | -0,020 | -1,29% | 26,10K | 10:56:12 | ||
Magma Bhd | 0,245 | 0,255 | 0,240 | 0,000 | 0,00% | 6,11M | 10:50:49 | ||
Magni Tech Ind | 2,180 | 2,190 | 2,160 | -0,010 | -0,46% | 51,40K | 10:59:23 | ||
Magnum | 1,180 | 1,190 | 1,170 | 0,000 | 0,00% | 1,41M | 10:59:58 | ||
Malayan Flour Mills | 0,770 | 0,780 | 0,755 | 0,000 | 0,00% | 3,22M | 10:44:49 | ||
Malayan United Industries Bhd | 0,060 | 0,065 | 0,060 | 0,000 | 0,00% | 8,24M | 10:34:50 | ||
Marco | 0,185 | 0,190 | 0,180 | 0,000 | 0,00% | 7,33M | 10:57:25 | ||
MBM Resources | 5,05 | 5,06 | 5,03 | 0,00 | 0,00% | 211,30K | 10:57:49 | ||
MESB Bhd | 0,485 | 0,495 | 0,470 | -0,005 | -1,02% | 306,90K | 10:34:48 | ||
Meta Bright Bhd | 0,180 | 0,185 | 0,180 | +0,005 | +2,86% | 1,97M | 10:44:40 | ||
Milux Corp | 0,525 | 0,525 | 0,520 | +0,005 | +0,96% | 14,50K | 10:05:51 | ||
Mobilia Holdings Bhd | 0,18 | 0,18 | 0,18 | 0,00 | 0,00% | 234,80K | 10:43:53 | ||
Mpire Global Bhd | 0,135 | 0,135 | 0,135 | 0,000 | 0,00% | 0 | 24/05 | ||
Mr D I Y | 1,80 | 1,83 | 1,79 | -0,03 | -1,64% | 7,60M | 10:44:58 | ||
MSM Malaysia | 2,570 | 2,610 | 2,510 | -0,040 | -1,53% | 6,78M | 10:59:15 | ||
MST Golf Bhd | 0,42 | 0,43 | 0,42 | -0,03 | -5,68% | 1,38M | 10:56:22 | ||
Mulpha Int | 2,460 | 2,460 | 2,430 | -0,010 | -0,40% | 12,40K | 09:12:06 | ||
myNEWS | 0,620 | 0,635 | 0,575 | +0,040 | +6,90% | 4,58M | 10:53:18 | ||
Nestle | 127,20 | 127,40 | 126,90 | -0,20 | -0,16% | 66,80K | 10:44:53 | ||
New Hoong Fatt | 4,500 | 4,500 | 4,430 | +0,060 | +1,35% | 83,60K | 10:55:01 | ||
Ni Hsin Resources | 0,110 | 0,110 | 0,105 | 0,000 | 0,00% | 480,80K | 09:06:07 | ||
Niche Capital Emas | 0,145 | 0,145 | 0,140 | 0,000 | 0,00% | 488,10K | 10:39:19 | ||
NTPM | 0,390 | 0,390 | 0,385 | -0,005 | -1,27% | 1,08M | 10:41:57 | ||
OCB Bhd | 0,865 | 0,905 | 0,835 | +0,105 | +13,82% | 493,60K | 10:40:49 | ||
Oceancash Pacific | 0,360 | 0,370 | 0,350 | -0,010 | -2,70% | 554,00K | 10:32:04 | ||
Olympia Industries Bhd | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 1,17M | 10:40:32 | ||
One Glove Bhd | 0,230 | 0,230 | 0,220 | 0,000 | 0,00% | 649,70K | 10:39:46 | ||
Only World | 0,500 | 0,505 | 0,500 | 0,000 | 0,00% | 242,20K | 10:39:10 | ||
Oriental | 6,72 | 6,75 | 6,72 | -0,01 | -0,15% | 198,40K | 10:44:44 | ||
Oriental Food Ind | 2,090 | 2,130 | 2,080 | -0,030 | -1,42% | 147,60K | 10:44:58 | ||
Padini | 3,86 | 3,90 | 3,84 | -0,04 | -1,03% | 261,40K | 10:50:35 | ||
Pan Malaysia | 0,370 | 0,400 | 0,370 | -0,030 | -7,50% | 12,48M | 10:59:39 | ||
Pan Malaysia Corp | 0,175 | 0,175 | 0,175 | -0,005 | -2,78% | 156,80K | 09:03:56 | ||
Panasonic Manufacture | 19,92 | 20,00 | 19,74 | 0,00 | 0,00% | 38,70K | 10:41:18 | ||
Paos | 0,385 | 0,385 | 0,385 | 0,000 | 0,00% | 114,50K | 09:45:47 | ||
Paragon Union | 3,460 | 3,470 | 3,160 | +0,320 | +10,19% | 491,80K | 10:57:04 | ||
Parkson | 0,300 | 0,305 | 0,280 | +0,010 | +3,45% | 16,92M | 10:59:45 | ||
PCCS | 0,415 | 0,415 | 0,410 | +0,010 | +2,47% | 41,00K | 08:30:00 | ||
Pelikan Int | 0,230 | 0,235 | 0,230 | 0,000 | 0,00% | 3,42M | 10:53:02 | ||
Pensonic Holdings Bhd | 0,575 | 0,580 | 0,575 | 0,000 | 0,00% | 0 | 24/05 | ||
Perak Transit | 0,710 | 0,710 | 0,705 | 0,000 | 0,00% | 682,40K | 10:56:07 | ||
Permaju Industries Bhd | 0,045 | 0,045 | 0,045 | +0,005 | +12,50% | 61,70K | 09:09:38 | ||
Pertama Digital Berhad | 2,430 | 2,440 | 2,340 | +0,040 | +1,67% | 4,91M | 10:50:05 | ||
Petronas Dagangan | 19,56 | 20,04 | 19,52 | -0,40 | -2,00% | 658,80K | 10:58:55 | ||
Poh Huat Resources | 1,450 | 1,460 | 1,440 | -0,010 | -0,68% | 165,10K | 10:44:00 | ||
Poh Kong | 1,140 | 1,170 | 1,120 | 0,000 | 0,00% | 2,07M | 10:53:26 | ||
Power Root | 1,710 | 1,740 | 1,700 | +0,010 | +0,59% | 345,60K | 10:50:51 | ||
PPB | 14,88 | 14,92 | 14,86 | 0,00 | 0,00% | 1,23M | 10:44:43 | ||
Prg | 0,140 | 0,145 | 0,140 | 0,000 | 0,00% | 138,50K | 09:58:08 | ||
PW Consolidated | 0,880 | 0,905 | 0,875 | -0,020 | -2,22% | 1,06M | 10:55:11 | ||
QL Resources | 6,47 | 6,49 | 6,44 | -0,01 | -0,15% | 3,68M | 10:50:02 | ||
Reneuco Bhd | 0,100 | 0,100 | 0,095 | +0,005 | +5,26% | 4,35M | 10:52:04 | ||
Rex Industry | 0,100 | 0,110 | 0,100 | -0,010 | -9,09% | 238,40K | 09:08:01 | ||
RGB International Bhd | 0,420 | 0,430 | 0,410 | 0,000 | 0,00% | 14,02M | 10:51:09 | ||
Rhone Ma | 0,655 | 0,655 | 0,655 | 0,000 | 0,00% | 0 | 27/05 | ||
Rhong Khen International Bhd | 1,350 | 1,380 | 1,350 | -0,030 | -2,17% | 42,00K | 10:34:09 | ||
Salutica Bhd | 0,735 | 0,745 | 0,725 | 0,000 | 0,00% | 1,37M | 10:59:14 | ||
Saudee | 0,025 | 0,025 | 0,020 | -0,005 | -16,67% | 2,76M | 10:41:54 | ||
SDS Group Bhd | 0,90 | 0,90 | 0,88 | +0,02 | +1,70% | 813,80K | 10:51:22 | ||
SEG International Bhd | 0,630 | 0,630 | 0,620 | 0,000 | 0,00% | 3,31M | 10:44:41 | ||
Senheng New Retail Bhd | 0,33 | 0,34 | 0,33 | -0,01 | -2,94% | 1,13M | 10:58:23 | ||
Sern Kou Resources | 0,930 | 0,935 | 0,910 | 0,000 | 0,00% | 117,00K | 09:59:21 | ||
Shangri La Hotels Malaysia | 2,45 | 2,55 | 2,43 | -0,08 | -3,16% | 2,21M | 10:51:36 | ||
SHH Resources | 1,240 | 1,240 | 1,240 | 0,000 | 0,00% | 2,00K | 04:05:02 | ||
Signature Int | 1,550 | 1,600 | 1,480 | 0,000 | 0,00% | 2,37M | 10:58:30 | ||
Sime Darby | 2,860 | 2,870 | 2,810 | +0,030 | +1,06% | 15,34M | 10:59:22 | ||
Sinaran Advance Bhd | 0,070 | 0,070 | 0,065 | 0,000 | 0,00% | 197,40K | 10:36:37 | ||
Sinmah Capital | 0,085 | 0,090 | 0,080 | -0,005 | -5,56% | 1,12M | 10:39:26 | ||
Solid Automotive | 0,185 | 0,190 | 0,185 | 0,000 | 0,00% | 767,10K | 06:05:36 | ||
Spritzer | 2,600 | 2,600 | 2,570 | -0,020 | -0,76% | 23,20K | 10:29:11 | ||
SWS Capital | 0,205 | 0,210 | 0,200 | -0,005 | -2,38% | 1,06M | 10:22:57 | ||
TAFI Industries | 0,590 | 0,590 | 0,590 | -0,005 | -0,84% | 40,00K | 10:44:50 | ||
Tan Chong Motor | 0,855 | 0,860 | 0,855 | 0,000 | 0,00% | 3,10K | 08:41:16 | ||
Techbase Industries Bhd | 0,175 | 0,180 | 0,170 | -0,005 | -2,78% | 8,38M | 10:59:58 | ||
Teck Guan Perdana Bhd | 1,890 | 1,930 | 1,820 | +0,050 | +2,72% | 120,80K | 10:51:53 | ||
Tek Seng | 0,305 | 0,315 | 0,305 | -0,005 | -1,61% | 357,70K | 10:44:52 | ||
Teo Guan Lee Corp | 1,140 | 1,140 | 1,140 | 0,000 | 0,00% | 22,40K | 09:48:05 | ||
Teo Seng Capital | 1,770 | 1,780 | 1,730 | 0,000 | 0,00% | 1,17M | 10:52:21 | ||
Three A Resources Bhd | 0,940 | 0,945 | 0,925 | 0,000 | 0,00% | 787,50K | 10:50:19 | ||
Tomei Consolidated | 1,850 | 1,940 | 1,850 | -0,050 | -2,63% | 493,20K | 10:52:42 | ||
TPC Plus | 0,400 | 0,415 | 0,400 | -0,015 | -3,61% | 248,40K | 10:24:00 | ||
UPA Corp | 0,800 | 0,800 | 0,800 | +0,010 | +1,27% | 5,00K | 08:34:25 | ||
Wang-Zheng Bhd | 0,665 | 0,675 | 0,665 | 0,000 | 0,00% | 0 | 27/05 | ||
Warisan TC Holdings Bhd | 1,150 | 1,200 | 1,150 | 0,000 | 0,00% | 0 | 27/05 | ||
Wegmans | 0,195 | 0,195 | 0,195 | 0,000 | 0,00% | 18,00K | 09:52:48 | ||
XiDeLang | 0,025 | 0,030 | 0,025 | 0,000 | 0,00% | 1,48M | 10:36:40 | ||
XL Holdings Bhd | 0,745 | 0,745 | 0,735 | 0,000 | 0,00% | 4,68M | 09:52:52 | ||
Yenher Holdings Bhd | 0,96 | 0,98 | 0,91 | -0,03 | -2,55% | 841,30K | 10:54:25 | ||
Yoong Onn Corp | 2,460 | 2,510 | 2,400 | +0,030 | +1,23% | 783,40K | 10:51:18 | ||
Zhulian Corp | 1,340 | 1,360 | 1,340 | -0,020 | -1,47% | 144,70K | 10:26:47 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning