Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,10 | 5,11 | 5,10 | 0,00 | 0,00% | 0 | 06/05 | ||
Abbott Laboratories Pakistan | 615,01 | 616,85 | 590,00 | +13,21 | +2,20% | 23,57K | 09:06:18 | ||
Abdullah Shah Ghazi Sugar Mills | 6,900 | 7,000 | 6,900 | -0,100 | -1,43% | 9,00K | 08:34:33 | ||
Adam Sugar Mills | 40,00 | 40,00 | 40,00 | +1,44 | +3,73% | 1,00K | 09:04:33 | ||
Adamjee Insurance Company | 36,45 | 36,45 | 36,45 | +0,22 | +0,61% | 0,50K | 07:27:17 | ||
Adamjee Life Assurance | 31,00 | 31,00 | 29,90 | 0,00 | 0,00% | 0 | 06/05 | ||
Agha Steel Industries | 10,18 | 10,22 | 9,92 | +0,19 | +1,90% | 603,22K | 08:54:38 | ||
AGP | 87,00 | 87,38 | 83,84 | +4,28 | +5,17% | 272,82K | 09:03:01 | ||
Agriauto Industries | 93,75 | 96,00 | 93,75 | 0,00 | 0,00% | 0 | 06/05 | ||
Agritech Ltd | 26,55 | 27,20 | 25,55 | +1,21 | +4,78% | 12,81M | 09:02:49 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 73,00 | 74,20 | 72,45 | -0,83 | -1,12% | 3,01M | 09:06:39 | ||
Aisha Steel Mills | 7,21 | 7,40 | 7,19 | -0,14 | -1,90% | 1,81M | 09:06:09 | ||
AKD Hospitality | 120,04 | 120,21 | 120,04 | -1,85 | -1,52% | 0,05K | 07:22:07 | ||
AKD Securities | 18,25 | 18,25 | 18,25 | -0,85 | -4,45% | 0,50K | 08:19:41 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 103,02 | 103,25 | 103,02 | +0,02 | +0,02% | 2,00K | 08:08:43 | ||
Al Shaheer Corporation Ltd | 8,90 | 9,08 | 8,90 | -0,01 | -0,11% | 206,60K | 08:57:00 | ||
AL-Abbas Sugar Mills | 650,00 | 670,45 | 605,00 | +25,00 | +4,00% | 0,08K | 08:42:18 | ||
Al-Ghazi Tractors | 371,00 | 372,00 | 370,00 | +2,82 | +0,77% | 0,51K | 08:56:59 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2,070 | 2,900 | 1,800 | 0,000 | 0,00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Bank | 94,00 | 95,00 | 93,20 | +0,00 | +0,00% | 32,00K | 08:02:30 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 21,75 | 21,89 | 21,60 | +0,04 | +0,18% | 7,00K | 08:44:37 | ||
Amreli Steels Ltd | 25,95 | 26,10 | 25,20 | +0,44 | +1,72% | 446,42K | 09:02:09 | ||
Amtex | 0,56 | 0,70 | 0,53 | 0,00 | 0,00% | 0 | 04/03 | ||
AN Textile Mills | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 19/04 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0 | 04/07 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 359,00 | 360,00 | 356,01 | +2,18 | +0,61% | 0,80K | 08:00:13 | ||
Arctic Textile Mills | 15,01 | 15,40 | 14,55 | +0,00 | +0,00% | 0 | 03/05 | ||
Arif Habib | 54,77 | 54,93 | 54,77 | -0,12 | -0,22% | 1,50K | 08:56:05 | ||
Arif Habib Corporation | 40,25 | 40,25 | 40,25 | +0,16 | +0,40% | 3,00M | 08:46:04 | ||
Arpak Int Investment | 51,80 | 51,80 | 50,40 | 0,00 | 0,00% | 0 | 16/04 | ||
Artistic Denim Mills | 47,61 | 47,62 | 47,61 | +0,03 | +0,06% | 1,00K | 07:38:54 | ||
Aruj Industries Ltd | 7,85 | 7,85 | 7,85 | +0,00 | +0,00% | 0 | 06/05 | ||
Ashfaq Textile Mills | 13,50 | 13,50 | 11,90 | +0,00 | +0,00% | 0 | 29/04 | ||
Asia Insurance | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 02/08 | ||
Asim Textile Mills | 10,50 | 10,50 | 10,50 | +0,07 | +0,67% | 2,00K | 08:03:52 | ||
Askari Bank | 22,36 | 22,95 | 22,30 | -0,49 | -2,14% | 453,00K | 08:03:41 | ||
Askari General Insurance | 18,05 | 18,10 | 17,11 | -0,35 | -1,90% | 5,00K | 08:40:06 | ||
Askari Life Assurance | 4,90 | 4,93 | 4,90 | 0,00 | 0,00% | 0 | 06/05 | ||
At-Tahur | 14,45 | 14,60 | 14,10 | 0,00 | 0,00% | 168,00K | 09:06:21 | ||
Atlas Battery Ltd | 266,00 | 266,00 | 262,05 | +2,18 | +0,83% | 8,72K | 09:06:25 | ||
Atlas Honda | 475,00 | 483,85 | 473,20 | -4,15 | -0,87% | 6,01K | 09:06:35 | ||
Atlas Insurance | 40,00 | 40,25 | 40,00 | 0,00 | 0,00% | 5,00K | 08:07:04 | ||
Attock Cement Pakistan | 93,50 | 94,50 | 92,10 | -0,77 | -0,82% | 65,86K | 08:52:19 | ||
Attock Petroleum | 386,75 | 390,84 | 384,01 | +0,22 | +0,06% | 5,74K | 09:06:10 | ||
Attock Refinery | 398,99 | 400,95 | 392,12 | +3,17 | +0,80% | 665,00K | 09:05:40 | ||
Avanceon | 56,83 | 56,98 | 54,00 | +1,86 | +3,38% | 2,27M | 09:06:34 | ||
Azgard Nine Ltd | 7,14 | 7,23 | 7,11 | +0,02 | +0,28% | 22,40K | 09:01:34 | ||
B F Modaraba | 6,00 | 6,00 | 5,95 | +0,00 | +0,00% | 0 | 06/05 | ||
Baba Farid Sugar Mills | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Balochistan Glass | 14,30 | 14,55 | 13,75 | +0,76 | +5,61% | 2,92M | 09:06:25 | ||
Baluchistan Wheels | 157,28 | 157,28 | 150,00 | +10,97 | +7,50% | 22,31K | 09:06:30 | ||
Bank Al-Habib | 100,98 | 101,50 | 99,50 | +1,13 | +1,13% | 129,73K | 08:54:01 | ||
Bank Alfalah | 60,00 | 60,20 | 58,56 | +0,30 | +0,50% | 1,03M | 08:58:31 | ||
Bank Islami Pakistan | 21,75 | 22,23 | 21,73 | -0,29 | -1,32% | 451,50K | 09:05:51 | ||
Bank of Khyber | 11,50 | 11,50 | 11,50 | -0,20 | -1,71% | 19,50K | 08:07:39 | ||
Bank of Punjab | 5,04 | 5,11 | 4,97 | +0,04 | +0,80% | 1,36M | 09:06:35 | ||
Bannu Woollen Mills | 26,57 | 27,00 | 26,57 | 0,00 | 0,00% | 0 | 06/05 | ||
Bata Pakistan | 1.700,00 | 1.749,00 | 1.689,99 | +30,64 | +1,84% | 0,46K | 07:40:44 | ||
Bawany Air Products | 16,85 | 16,85 | 16,85 | +0,35 | +2,12% | 1,00K | 08:47:13 | ||
Beco Steel | 5,83 | 5,83 | 5,77 | +0,06 | +1,04% | 5,50K | 08:47:19 | ||
Berger Paints Pakistan | 76,75 | 77,50 | 76,50 | -1,43 | -1,83% | 28,00K | 08:07:34 | ||
Bestway Cement | 218,00 | 219,97 | 214,07 | +0,09 | +0,04% | 1,28K | 09:00:46 | ||
Bhanero Textile Mills | 1.095,00 | 1.100,00 | 1.095,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Biafo Industries | 104,00 | 105,05 | 103,99 | -0,14 | -0,13% | 9,06K | 09:03:34 | ||
Bilal Fibres Ltd | 2,220 | 2,220 | 1,980 | +0,000 | +0,00% | 0 | 20/02 | ||
Blessed Textiles | 290,00 | 290,00 | 256,20 | +14,31 | +5,19% | 0,01K | 07:39:23 | ||
Blue Ex | 26,62 | 26,62 | 26,62 | +1,86 | +7,51% | 10,50K | 06:51:46 | ||
Bolan Casting Ltd | 161,10 | 165,00 | 156,50 | -1,24 | -0,76% | 111,50K | 09:05:35 | ||
Bunny's | 15,39 | 15,39 | 14,56 | +0,83 | +5,70% | 133,00K | 09:05:35 | ||
Burshane LPG (Pakistan) | 26,25 | 27,25 | 26,25 | 0,00 | 0,00% | 0 | 06/05 | ||
Buxly Paints Ltd | 91,51 | 91,51 | 91,51 | -1,10 | -1,19% | 0,65K | 07:52:07 | ||
Calcorp | 18,69 | 18,69 | 18,69 | -1,51 | -7,48% | 0,50K | 08:28:20 | ||
Century Insurance | 23,35 | 23,35 | 22,52 | +0,25 | +1,08% | 13,00K | 08:43:52 | ||
Century Paper & Board Mills | 30,74 | 30,90 | 29,00 | +1,93 | +6,70% | 1,55M | 09:06:37 | ||
Chakwal Spinning Mills | 40,710 | 41,390 | 39,610 | +0,010 | +0,02% | 55,50K | 08:56:54 | ||
Chashma Sugar Mills | 78,58 | 78,58 | 74,98 | +5,48 | +7,50% | 40,00K | 07:31:26 | ||
Chenab | 2,410 | 2,410 | 2,410 | 0,000 | 0,00% | 0 | 22/12 | ||
Cherat Cement Company | 165,10 | 167,00 | 164,00 | -0,52 | -0,31% | 70,11K | 08:58:40 | ||
Cherat Packaging | 120,50 | 120,98 | 120,00 | +1,18 | +0,99% | 31,09K | 07:45:10 | ||
Cinergyco PK | 4,37 | 4,39 | 4,29 | +0,04 | +0,92% | 3,84M | 09:05:18 | ||
Citi Pharma | 28,35 | 28,62 | 27,10 | +1,01 | +3,69% | 3,71M | 09:02:25 | ||
Clover Pakistan | 44,50 | 44,69 | 42,15 | +1,54 | +3,58% | 566,00K | 09:05:26 | ||
Colgate-Palmolive Pakistan | 1.300,0 | 1.304,0 | 1.298,0 | +0,6 | +0,05% | 15,78K | 09:04:59 | ||
Colony Textile Mills | 2,86 | 2,86 | 2,76 | +0,11 | +4,00% | 11,00K | 08:05:33 | ||
Cordoba Logistics Ventures | 10,55 | 10,55 | 10,25 | +1,00 | +10,47% | 164,50K | 08:56:37 | ||
Crescent Cotton Mills | 111,94 | 111,94 | 111,94 | +0,00 | +0,00% | 0 | 03/05 | ||
Crescent Fibres | 68,50 | 68,50 | 68,50 | 0,00 | 0,00% | 0 | 06/05 | ||
Crescent Jute Products | 3,40 | 3,40 | 3,02 | 0,00 | 0,00% | 0 | 15/12 | ||
Crescent Star Insurance | 2,420 | 2,640 | 2,420 | -0,170 | -6,56% | 327,50K | 09:05:54 | ||
Crescent Steel & Allied Products | 63,50 | 64,48 | 60,61 | +1,84 | +2,98% | 796,50K | 09:06:31 | ||
Crescent Textile Mills | 13,89 | 13,90 | 13,61 | 0,00 | 0,00% | 0 | 06/05 | ||
Cyan Ltd | 29,55 | 29,95 | 29,50 | +0,14 | +0,48% | 52,50K | 09:06:06 | ||
D G Khan Cement Company | 84,45 | 85,30 | 81,86 | +1,24 | +1,49% | 7,22M | 09:06:38 | ||
D. S Industries | 2,400 | 2,400 | 2,350 | 0,000 | 0,00% | 121,50K | 08:54:39 | ||
Dadabhoy Cement Industries | 3,12 | 3,15 | 2,98 | 0,00 | 0,00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 35,80 | 35,80 | 35,80 | +0,00 | +0,00% | 4,50K | 06:39:42 | ||
Dandot Cement | 14,01 | 14,01 | 14,00 | +0,01 | +0,07% | 2,00K | 08:29:19 | ||
Dar Es Salaam Textile Mills | 18,64 | 18,64 | 18,64 | +0,00 | +0,00% | 0 | 01/04 | ||
Data Agro | 20,24 | 20,24 | 20,00 | +1,41 | +7,49% | 4,50K | 07:03:23 | ||
Dawood Equities | 5,00 | 5,00 | 5,00 | -0,20 | -3,85% | 92,00K | 07:06:08 | ||
Dawood Hercules Corporation | 175,26 | 175,26 | 175,26 | +12,23 | +7,50% | 12,21K | 08:50:46 | ||
Dawood Lawrencepur | 270,01 | 271,77 | 234,50 | +17,20 | +6,80% | 3,83K | 09:05:35 | ||
Descon Oxychem | 21,49 | 21,49 | 20,01 | +1,50 | +7,50% | 1,75M | 09:06:11 | ||
Dewan Automotive Engineering | 3,26 | 3,35 | 3,26 | 0,00 | 0,00% | 0 | 04/12 | ||
Dewan Cement Ltd | 7,40 | 7,62 | 7,36 | -0,08 | -1,07% | 1,21M | 09:06:30 | ||
Dewan Farooque Motors | 29,99 | 31,40 | 29,01 | -0,31 | -1,02% | 4,30M | 09:06:42 | ||
Dewan Farooque Spinning Mills | 3,350 | 3,350 | 3,300 | +0,050 | +1,52% | 36,00K | 08:40:51 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0,79 | 0,86 | 0,70 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 3,80 | 3,94 | 3,65 | -0,03 | -0,78% | 48,50K | 07:59:38 | ||
Dewan Textile Mills | 3,980 | 3,980 | 3,980 | 0,000 | 0,00% | 0 | 03/05 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 14,48 | 14,50 | 14,37 | +0,01 | +0,07% | 90,50K | 09:01:38 | ||
Dost Steels Ltd | 5,40 | 5,40 | 5,33 | -0,03 | -0,55% | 2,50K | 08:34:55 | ||
Dynea Pakistan | 205,00 | 207,00 | 203,00 | +1,88 | +0,93% | 9,98K | 09:00:58 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 13,50 | 13,95 | 13,50 | 0,00 | 0,00% | 0 | 06/05 | ||
EFG Hermes Pakistan | 16,75 | 17,00 | 16,01 | 0,00 | 0,00% | 0 | 06/05 | ||
EFU General Insurance | 84,00 | 86,00 | 84,00 | 0,00 | 0,00% | 0 | 06/05 | ||
EFU Life Assurance | 192,90 | 192,90 | 192,90 | 0,00 | 0,00% | 0 | 06/05 | ||
Elahi Cotton Mills | 67,55 | 74,90 | 67,55 | 0,00 | 0,00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 4,070 | 4,070 | 4,070 | -0,210 | -4,91% | 4,50K | 08:54:15 | ||
Ellcot Spinning Mills | 80,00 | 80,00 | 80,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Emco Industries | 30,11 | 30,11 | 30,11 | -0,76 | -2,46% | 0,50K | 08:57:47 | ||
Engro Corporation | 364,80 | 367,00 | 361,55 | +3,39 | +0,94% | 335,56K | 09:05:13 | ||
Engro Fertilizers | 154,30 | 155,50 | 154,25 | -1,05 | -0,68% | 351,71K | 09:05:27 | ||
Engro Polymer & Chemicals | 42,75 | 42,86 | 42,50 | +0,03 | +0,07% | 134,30K | 09:05:45 | ||
Engro Powergen Qadirpur | 28,22 | 28,57 | 28,22 | +0,10 | +0,36% | 114,00K | 09:06:27 | ||
Escorts Investment Bank | 4,00 | 4,00 | 3,83 | +0,21 | +5,54% | 204,00K | 08:45:30 | ||
Exide Pakistan | 421,00 | 421,98 | 413,00 | +9,67 | +2,35% | 23,41K | 09:01:08 | ||
Faisal Spinning Mills | 305,00 | 305,00 | 280,20 | +4,93 | +1,64% | 0,01K | 07:34:42 | ||
Faran Sugar Mills | 67,90 | 67,90 | 63,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 52,20 | 52,25 | 51,70 | +0,60 | +1,16% | 180,32K | 08:59:28 | ||
Fauji Cement Company | 22,50 | 22,73 | 22,08 | +0,06 | +0,27% | 8,89M | 09:05:05 | ||
Fauji Fertilizer Bin Qasim | 34,46 | 35,24 | 33,85 | -0,38 | -1,09% | 4,16M | 09:06:37 | ||
Fauji Fertilizer Company | 149,90 | 151,00 | 149,50 | -0,08 | -0,05% | 689,94K | 09:06:41 | ||
Fauji Foods | 10,18 | 10,45 | 9,90 | +0,38 | +3,88% | 32,24M | 09:06:34 | ||
Faysal Bank | 37,25 | 37,50 | 36,90 | +0,23 | +0,62% | 993,24K | 09:06:04 | ||
Fazal Cloth Mills | 147,99 | 147,99 | 147,99 | +0,00 | +0,00% | 0 | 06/05 | ||
Fecto Cement Ltd | 32,50 | 32,50 | 31,01 | +0,44 | +1,37% | 97,00K | 09:05:10 | ||
Feroze1888 Mills | 87,00 | 87,00 | 87,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Ferozsons Labs | 231,50 | 233,00 | 223,02 | +6,13 | +2,72% | 153,32K | 09:01:17 | ||
First Al-Noor Modaraba | 3,00 | 3,11 | 3,00 | 0,00 | 0,00% | 0 | 06/05 | ||
First Capital Equities | 9,49 | 9,50 | 9,48 | 0,00 | 0,00% | 0 | 27/09 | ||
First Capital Securities | 1,170 | 1,170 | 1,110 | 0,000 | 0,00% | 3,00K | 07:31:55 | ||
First Credit & Investment Bank | 7,75 | 7,95 | 7,75 | 0,00 | 0,00% | 0 | 30/04 | ||
First Dawood Investment Bank | 2,250 | 2,250 | 2,120 | +0,070 | +3,21% | 62,50K | 09:05:29 | ||
First Equity Modaraba | 3,45 | 3,50 | 3,20 | +0,00 | +0,00% | 0 | 25/04 | ||
First Fidelity Leasing Modaraba | 2,22 | 2,22 | 2,22 | 0,00 | 0,00% | 0 | 06/05 | ||
First Habib Modaraba | 15,30 | 15,55 | 15,01 | -0,04 | -0,26% | 35,00K | 09:01:42 | ||
First IBL Modaraba | 3,010 | 3,010 | 3,010 | -0,090 | -2,90% | 0,50K | 08:29:48 | ||
First Imrooz Modaraba | 165,20 | 165,20 | 165,20 | +11,52 | +7,50% | 0,01K | 07:24:13 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 4,10 | 4,15 | 3,85 | +0,24 | +6,22% | 1,34M | 09:06:37 | ||
First Paramount Modaraba | 8,90 | 8,95 | 8,61 | +0,37 | +4,34% | 5,00K | 08:53:56 | ||
First Prudential Modaraba | 1,880 | 1,910 | 1,880 | -0,010 | -0,53% | 4,50K | 08:24:52 | ||
First Punjab Modaraba | 1,790 | 1,790 | 1,600 | +0,190 | +11,88% | 52,50K | 08:23:58 | ||
First Treet Manufacturing | 4,70 | 4,70 | 4,65 | -0,16 | -3,29% | 2,00K | 08:05:42 | ||
First Tri-Star Modaraba | 9,15 | 9,15 | 8,40 | +0,00 | +0,00% | 0 | 06/05 | ||
First UDL Modaraba | 6,30 | 6,35 | 6,29 | -0,05 | -0,79% | 12,00K | 08:22:17 | ||
Flying Cement Co | 8,45 | 8,77 | 8,45 | -0,27 | -3,10% | 1,97M | 09:06:37 | ||
FrieslandCampina | 74,00 | 75,30 | 74,00 | -1,20 | -1,60% | 157,30K | 09:06:40 | ||
Frontier Ceramics | 20,80 | 20,80 | 20,80 | +0,00 | +0,00% | 0 | 26/04 | ||
Gadoon Textile Mills | 174,00 | 175,00 | 173,00 | 0,00 | 0,00% | 1,80K | 07:18:49 | ||
Gammon Pakistan | 9,60 | 9,60 | 9,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Gatron Industries | 184,00 | 188,00 | 184,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Ghandhara Automobiles | 134,50 | 143,99 | 132,00 | -4,24 | -3,06% | 3,43M | 09:06:23 | ||
Ghandhara Industries | 289,40 | 305,00 | 285,50 | +2,99 | +1,04% | 2,76M | 09:06:04 | ||
Ghandhara Tyre Rubber | 43,00 | 44,00 | 42,30 | +1,12 | +2,67% | 851,50K | 09:06:31 | ||
Ghani Chemical Industries | 10,42 | 10,60 | 9,92 | +0,27 | +2,66% | 1,56M | 08:32:55 | ||
Ghani Gases Ltd | 10,33 | 10,43 | 9,98 | +0,35 | +3,51% | 3,71M | 09:05:39 | ||
Ghani Glass Ltd | 26,20 | 26,49 | 25,80 | +0,24 | +0,92% | 908,00K | 08:57:23 | ||
Ghani Global Glass | 6,59 | 6,60 | 6,00 | +0,62 | +10,39% | 6,66M | 09:03:58 | ||
Ghani Value Glass | 41,95 | 41,95 | 41,05 | +0,10 | +0,24% | 8,00K | 08:37:38 | ||
Gharibwal Cement | 24,50 | 25,49 | 23,81 | +0,18 | +0,74% | 35,50K | 08:10:13 | ||
Ghazi Fabrics Int | 8,20 | 8,20 | 8,20 | -0,30 | -3,53% | 1,00K | 08:46:20 | ||
Gillette Pakistan | 130,20 | 130,20 | 130,20 | -2,79 | -2,10% | 0,10K | 07:16:38 | ||
GlaxoSmithKline Pakistan | 115,69 | 115,69 | 107,40 | +8,07 | +7,50% | 476,50K | 08:51:53 | ||
Globe Residency REIT | 13,50 | 13,50 | 13,50 | -0,29 | -2,10% | 5,00K | 07:43:50 | ||
GOC Pakistan | 47,20 | 47,20 | 47,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Grays Leasing Ltd | 3,14 | 3,14 | 3,14 | 0,00 | 0,00% | 0 | 29/04 | ||
Gul Ahmed Textile Mills | 21,20 | 21,60 | 21,03 | -0,14 | -0,66% | 544,66K | 09:06:22 | ||
Gulistan Spinning Mills | 1,400 | 2,350 | 1,270 | 0,000 | 0,00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1,080 | 1,490 | 0,960 | 0,000 | 0,00% | 0 | 11/01 | ||
Habib Adm Ltd | 36,00 | 36,00 | 36,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Habib Bank | 112,60 | 112,60 | 111,50 | +0,60 | +0,54% | 783,51K | 09:06:21 | ||
Habib Insurance | 6,10 | 6,20 | 6,10 | +0,00 | +0,00% | 0 | 06/05 | ||
Habib Metropolitan Bank | 59,83 | 59,83 | 57,01 | +1,80 | +3,10% | 82,50K | 09:02:34 | ||
Habib Sugar Mills | 70,00 | 70,00 | 70,00 | +0,01 | +0,01% | 12,50K | 08:59:44 | ||
Hafiz | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 8,00 | 8,01 | 8,00 | -0,12 | -1,48% | 44,50K | 08:30:36 | ||
Haleon Pakistan | 259,00 | 259,00 | 250,00 | +6,95 | +2,76% | 36,82K | 09:04:02 | ||
Hallmark Company | 904,40 | 955,00 | 904,40 | -73,32 | -7,50% | 0,28K | 09:00:03 | ||
Hascol Petroleum Ltd | 7,90 | 8,14 | 7,85 | -0,16 | -1,99% | 3,97M | 09:06:22 | ||
Haseeb Waqas Sugar Mills | 10,100 | 10,110 | 10,100 | +0,000 | +0,00% | 0 | 06/05 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
HBL Growth Fund | 6,90 | 7,00 | 6,90 | -0,09 | -1,29% | 8,00K | 08:15:59 | ||
HBL Invest | 2,80 | 2,84 | 2,79 | +0,11 | +4,09% | 81,50K | 08:57:05 | ||
Hi Tech Lubricants | 25,90 | 26,38 | 25,45 | +0,26 | +1,01% | 982,00K | 09:05:38 | ||
Highnoon Labs | 603,99 | 610,00 | 572,50 | +22,12 | +3,80% | 62,01K | 09:02:35 | ||
Hinopak Motors | 323,99 | 323,99 | 323,99 | +22,60 | +7,50% | 31,79K | 09:05:49 | ||
Hira Textile Mills | 1,67 | 1,83 | 1,66 | -0,05 | -2,91% | 42,00K | 08:53:58 | ||
Hoechst Pakistan | 1.235,00 | 1.333,00 | 1.231,05 | 0,00 | 0,00% | 0 | 06/05 | ||
Honda Atlas Cars | 321,99 | 336,00 | 318,50 | -13,92 | -4,14% | 1,86M | 09:06:38 | ||
Hub Power Company | 140,48 | 141,40 | 137,86 | +2,71 | +1,97% | 4,61M | 09:05:22 | ||
Huffaz Seamless Pipe | 9,80 | 10,29 | 9,25 | +0,00 | +0,00% | 0 | 18/11 | ||
Hum Network | 8,03 | 8,03 | 6,96 | +1,00 | +14,22% | 26,37M | 09:06:15 | ||
Husein Industries | 17,50 | 17,50 | 17,50 | +0,00 | +0,00% | 0 | 02/05 | ||
IBL HealthCare | 32,50 | 32,74 | 32,00 | +0,25 | +0,78% | 40,00K | 08:59:54 | ||
Ibrahim Fibres | 379,90 | 379,90 | 355,00 | -0,28 | -0,07% | 0,13K | 08:58:31 | ||
ICC Industries | 1,900 | 1,900 | 1,880 | 0,000 | 0,00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
IGI Insurance | 109,00 | 110,00 | 108,51 | -1,63 | -1,47% | 40,00K | 08:52:05 | ||
IGI Life Insurance | 13,75 | 13,75 | 13,75 | +0,58 | +4,40% | 0,50K | 07:31:57 | ||
Image Pakistan | 14,16 | 14,39 | 14,00 | -0,18 | -1,26% | 143,00K | 08:57:56 | ||
Imperial Sugar | 12,13 | 12,13 | 12,13 | 0,00 | 0,00% | 0 | 03/05 | ||
Indus Dyeing & Manufacturing | 120,10 | 121,75 | 120,00 | -0,30 | -0,25% | 0,90K | 08:09:08 | ||
Indus Motor Company | 1.620,00 | 1.635,00 | 1.615,00 | +3,18 | +0,20% | 7,60K | 09:03:19 | ||
Interloop | 81,00 | 83,39 | 79,60 | -0,83 | -1,01% | 665,71K | 09:06:39 | ||
International Industries | 158,49 | 159,20 | 156,00 | +2,47 | +1,58% | 165,37K | 09:02:24 | ||
International Knitwear | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 18/04 | ||
International Steels | 72,97 | 73,50 | 71,00 | +1,46 | +2,04% | 592,69K | 09:05:20 | ||
Invest Capital Investment Bank | 1,36 | 1,36 | 1,30 | +0,09 | +7,09% | 16,00K | 08:36:11 | ||
Ismail Industries | 1.100,10 | 1.200,00 | 1.063,02 | -49,11 | -4,27% | 0,24K | 08:54:07 | ||
ITTEFAQ Iron | 6,18 | 6,18 | 6,09 | +0,15 | +2,49% | 218,00K | 09:05:56 | ||
Ittehad Chemicals | 40,00 | 43,37 | 40,00 | +0,57 | +1,45% | 6,50K | 09:00:36 | ||
J A Textile Mills | 87,75 | 89,75 | 81,50 | +0,75 | +0,86% | 181,50K | 08:39:50 | ||
J.K. Spinning Mills | 37,68 | 37,68 | 37,68 | +0,00 | +0,00% | 0 | 06/05 | ||
Jahangir Siddiqui & Company | 15,89 | 15,89 | 15,00 | +0,89 | +5,93% | 1,17M | 09:06:33 | ||
Janana De Malucho Textile Mills | 63,74 | 63,74 | 63,74 | +0,00 | +0,00% | 0 | 06/05 | ||
Jauharabad Sugar | 19,45 | 19,45 | 19,45 | +0,70 | +3,73% | 0,50K | 07:31:08 | ||
Javedan Corp | 35,00 | 35,00 | 35,00 | +0,05 | +0,14% | 0,50K | 06:49:57 | ||
JDW Sugar Mills | 480,00 | 480,00 | 460,00 | -4,38 | -0,90% | 0,30K | 08:38:55 | ||
JS Bank Ltd | 8,98 | 9,12 | 8,93 | -0,12 | -1,32% | 22,50K | 08:57:45 | ||
JS Global Capital | 184,99 | 189,31 | 162,89 | +8,89 | +5,05% | 2,61K | 09:05:01 | ||
JS Investments | 15,53 | 16,00 | 15,53 | 0,00 | 0,00% | 0 | 06/05 | ||
Jubilee General Insurance Company | 33,11 | 33,94 | 33,00 | -0,25 | -0,75% | 62,00K | 09:04:35 | ||
Jubilee Life Insurance Company | 122,00 | 122,00 | 121,90 | +1,92 | +1,60% | 1,00K | 07:48:01 | ||
Jubilee Spinning & Weaving Mills | 15,99 | 15,99 | 14,00 | +1,06 | +7,10% | 3,00K | 08:09:54 | ||
K-Electric | 4,50 | 4,53 | 4,31 | +0,09 | +2,04% | 14,99M | 09:06:04 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 260,00 | 260,00 | 260,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Khalid Siraj Textile Mills Ltd | 0,70 | 0,85 | 0,70 | 0,00 | 0,00% | 0 | 11/09 | ||
Khyber Textile Mills | 560,26 | 560,26 | 560,26 | 0,00 | 0,00% | 0 | 29/04 | ||
Khyber Tobacco | 326,00 | 349,00 | 321,10 | -9,46 | -2,82% | 11,59K | 09:06:22 | ||
Kohat Cement Company | 224,02 | 226,00 | 222,01 | -1,11 | -0,49% | 2,82K | 08:45:53 | ||
Kohat Textile Mills | 18,00 | 18,00 | 17,97 | +1,07 | +6,32% | 1,00K | 08:30:43 | ||
Kohinoor Energy | 39,88 | 40,50 | 39,60 | -0,09 | -0,23% | 24,00K | 08:55:54 | ||
Kohinoor Industries | 8,80 | 8,80 | 8,28 | -0,30 | -3,30% | 5,00K | 09:02:24 | ||
Kohinoor Mills | 37,00 | 37,00 | 37,00 | +0,65 | +1,79% | 1,00K | 08:37:32 | ||
Kohinoor Power | 5,930 | 5,970 | 5,600 | +0,130 | +2,24% | 36,00K | 09:01:19 | ||
Kohinoor Spinning Mills | 4,560 | 4,690 | 4,530 | -0,030 | -0,65% | 2,42M | 08:58:36 | ||
Kohinoor Textile Mills | 93,80 | 93,80 | 93,80 | +2,79 | +3,07% | 1,00K | 09:00:25 | ||
KOT Addu Power Company | 32,86 | 32,86 | 31,26 | +2,29 | +7,49% | 5,86M | 09:03:28 | ||
KSB Pumps Company | 119,00 | 120,99 | 117,01 | -0,35 | -0,29% | 1,79K | 09:03:12 | ||
Lalpir Power Ltd | 22,28 | 23,45 | 22,01 | -0,22 | -0,98% | 1,37M | 09:06:27 | ||
Landmark Spinning Industries | 10,81 | 10,81 | 10,81 | +0,00 | +0,00% | 0 | 26/04 | ||
Leather Up Ltd | 10,12 | 10,99 | 10,12 | -0,61 | -5,68% | 14,00K | 08:13:44 | ||
Leiner Pak Gelatine | 27,80 | 27,80 | 27,00 | +0,80 | +2,96% | 1,50K | 08:34:04 | ||
Linde Pakistan | 79,00 | 79,00 | 77,20 | +0,53 | +0,68% | 6,50K | 08:36:55 | ||
Loads | 12,52 | 12,52 | 11,75 | +1,00 | +8,68% | 6,29M | 09:06:15 | ||
Lotte Chemical Pakistan | 18,11 | 18,14 | 17,50 | +0,69 | +3,96% | 1,69M | 09:05:52 | ||
LSE Proptech | 4,65 | 4,70 | 4,61 | 0,00 | 0,00% | 0 | 19/04 | ||
LSE Ventures | 4,99 | 5,00 | 4,90 | +0,01 | +0,20% | 79,50K | 09:05:36 | ||
Lucky Cement | 865,60 | 870,00 | 857,85 | +5,60 | +0,65% | 82,94K | 09:05:52 | ||
Lucky Core Industries | 795,05 | 795,05 | 795,05 | -12,95 | -1,60% | 0,00K | 08:37:34 | ||
Macpac Films Ltd | 19,00 | 19,00 | 18,10 | +0,54 | +2,93% | 39,50K | 08:53:00 | ||
Macter International | 87,00 | 90,68 | 87,00 | +0,00 | +0,00% | 0 | 06/05 | ||
Mahmood Textile Mills | 420,00 | 425,50 | 399,50 | +0,00 | +0,00% | 0 | 03/05 | ||
Mandviwalla Mauser Plastic Industries | 3,51 | 3,51 | 3,34 | 0,00 | 0,00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 38,50 | 39,15 | 38,05 | +0,03 | +0,08% | 5,60M | 09:06:03 | ||
Maqbool Textile Mills | 67,60 | 67,60 | 67,60 | 0,00 | 0,00% | 0 | 04/01 | ||
Mari Petroleum Company | 2.749,97 | 2.770,00 | 2.741,00 | -5,45 | -0,20% | 6,15K | 09:04:36 | ||
Masood Textile Mills | 49,50 | 49,50 | 49,50 | 0,00 | 0,00% | 0 | 26/04 | ||
Matco Foods | 26,50 | 26,75 | 25,77 | +0,73 | +2,83% | 130,50K | 09:04:44 | ||
MCB Bank | 205,51 | 206,75 | 205,15 | -0,38 | -0,18% | 248,67K | 09:05:23 | ||
MCB-Arif Habib Savings & Invest | 31,00 | 31,49 | 31,00 | -0,23 | -0,74% | 3,00K | 08:55:50 | ||
Media Times Ltd | 1,680 | 1,780 | 1,530 | +0,060 | +3,70% | 1,40M | 09:05:16 | ||
Meezan Bank | 212,50 | 214,00 | 212,01 | -1,55 | -0,72% | 125,78K | 09:05:18 | ||
Mehran Sugar Mills | 55,00 | 56,00 | 54,00 | +0,00 | +0,00% | 2,00K | 08:53:57 | ||
Merit Packaging | 11,98 | 12,19 | 11,45 | +0,65 | +5,74% | 129,00K | 07:53:28 | ||
Metatech Health | 13,29 | 13,65 | 13,25 | -0,41 | -2,99% | 31,50K | 08:50:00 | ||
Metropolitan Steel | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Millat Tractors | 613,75 | 619,00 | 611,00 | +4,62 | +0,76% | 100,54K | 09:05:48 | ||
Mirpurkhas Sugar Mills | 36,55 | 37,01 | 36,51 | -0,45 | -1,22% | 3,00K | 09:06:03 | ||
Mitchell’s Fruit Farms | 156,00 | 161,95 | 155,00 | -4,61 | -2,87% | 133,60K | 09:05:09 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 73,46 | 73,50 | 70,90 | +3,26 | +4,64% | 1,56M | 09:05:22 | ||
Murree Brewery Company | 409,00 | 409,00 | 406,00 | +2,19 | +0,54% | 0,08K | 09:06:20 | ||
Nagina Cotton Mills | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 06/05 | ||
National Bank of Pakistan | 38,00 | 38,50 | 37,90 | -0,11 | -0,29% | 1,27M | 09:01:48 | ||
National Foods | 177,20 | 179,99 | 175,00 | -0,24 | -0,14% | 22,54K | 09:02:08 | ||
National Refinery | 318,00 | 318,80 | 310,20 | +5,21 | +1,67% | 848,69K | 09:06:38 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nazir Cotton Mills | 4,10 | 4,33 | 3,84 | +0,00 | +0,00% | 25,00K | 08:23:42 | ||
Nestle Pakistan | 7.561,0 | 7.561,0 | 7.560,0 | +1,0 | +0,01% | 0,02K | 08:16:37 | ||
NetSol Technologies | 113,01 | 113,78 | 110,10 | +2,26 | +2,04% | 1,57M | 09:06:40 | ||
Next Capital | 5,00 | 5,20 | 4,87 | 0,00 | 0,00% | 0 | 06/05 | ||
Nimir Industrial Chemical | 112,50 | 112,50 | 110,25 | +0,00 | +0,00% | 0 | 06/05 | ||
Nimir Resins | 19,70 | 19,94 | 19,40 | +0,23 | +1,18% | 131,50K | 08:57:25 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 26,78 | 27,00 | 26,26 | +0,20 | +0,75% | 78,69K | 09:00:31 | ||
Nishat Chunian Power | 29,38 | 29,89 | 28,75 | -0,34 | -1,14% | 946,08K | 08:59:39 | ||
Nishat Mills | 71,99 | 72,50 | 71,00 | +0,31 | +0,43% | 369,55K | 09:02:29 | ||
Nishat Power | 32,45 | 32,75 | 32,00 | +0,02 | +0,06% | 400,73K | 09:06:17 | ||
Noon Sugar Mills | 96,00 | 96,00 | 96,00 | -4,00 | -4,00% | 5,00K | 08:49:11 | ||
Octopus Digital | 67,06 | 67,05 | 62,60 | +4,68 | +7,50% | 4,80M | 09:06:02 | ||
Oil and Gas Development Co | 135,25 | 136,80 | 134,30 | -1,72 | -1,26% | 4,03M | 09:06:08 | ||
Oilboy Energy | 6,00 | 6,00 | 5,81 | +0,14 | +2,39% | 31,00K | 07:57:36 | ||
OLP Financial Services Pakistan | 28,11 | 28,69 | 27,49 | +1,42 | +5,32% | 300,00K | 09:00:08 | ||
OLP Modaraba | 13,37 | 13,43 | 13,30 | +0,16 | +1,21% | 21,00K | 07:52:59 | ||
Olympia Spinning | 27,93 | 27,93 | 24,04 | +0,00 | +0,00% | 0 | 06/05 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,90 | +0,00 | +0,00% | 0 | 03/05 | ||
Otsuka Pakistan | 130,00 | 130,00 | 130,00 | +0,33 | +0,25% | 1,68K | 09:04:58 | ||
Pace Pakistan | 3,120 | 3,250 | 3,010 | -0,100 | -3,11% | 960,00K | 08:57:20 | ||
Packages | 462,00 | 470,95 | 462,00 | -1,92 | -0,41% | 0,81K | 09:04:11 | ||
Pak Agro Packaging | 7,75 | 7,75 | 7,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Pak Datacom Ltd | 73,78 | 73,90 | 72,10 | 0,00 | 0,00% | 0 | 06/05 | ||
Pak Elektron Ltd | 26,60 | 27,01 | 25,38 | +1,47 | +5,85% | 33,99M | 09:06:32 | ||
Pak Gulf Leasing | 7,17 | 7,24 | 7,17 | +0,01 | +0,14% | 4,00K | 07:57:15 | ||
Pak Leather Crafts | 17,40 | 19,75 | 17,40 | 0,00 | 0,00% | 0 | 22/04 | ||
Pakgen Power | 52,74 | 53,99 | 52,74 | +1,98 | +3,90% | 4,00K | 08:53:00 | ||
Pakistan Aluminium Beverage Cans | 65,49 | 66,00 | 65,00 | +0,67 | +1,03% | 133,38K | 09:05:48 | ||
Pakistan Cables | 142,29 | 146,00 | 141,00 | +1,30 | +0,92% | 18,96K | 08:54:07 | ||
Pakistan Engineering | 645,00 | 645,00 | 600,01 | +0,00 | +0,00% | 0 | 06/05 | ||
Pakistan General Insurance | 6,980 | 6,980 | 6,000 | +0,000 | +0,00% | 0 | 06/05 | ||
Pakistan Hotel Developers Ltd | 439,98 | 448,50 | 435,02 | -3,47 | -0,78% | 0,90K | 09:00:28 | ||
Pakistan International Airline | 26,20 | 27,85 | 25,79 | -0,31 | -1,17% | 9,53M | 09:06:26 | ||
Pakistan International Airline | 81,87 | 81,87 | 70,45 | +5,71 | +7,50% | 2,00K | 11/03 | ||
Pakistan International Container Terminal | 46,87 | 47,80 | 46,50 | -0,59 | -1,24% | 81,16K | 09:02:45 | ||
Pakistan Intl Bulk Terminal Private | 6,54 | 6,74 | 6,51 | -0,10 | -1,51% | 824,81K | 09:05:49 | ||
Pakistan National Shipping | 282,00 | 285,00 | 279,00 | -0,61 | -0,22% | 11,96K | 08:38:10 | ||
Pakistan Oilfields | 447,30 | 449,90 | 447,01 | -1,48 | -0,33% | 164,21K | 09:04:11 | ||
Pakistan Paper Products | 68,67 | 68,67 | 68,67 | +1,18 | +1,75% | 0,50K | 07:21:23 | ||
Pakistan Petroleum | 122,92 | 125,75 | 121,76 | -2,39 | -1,91% | 8,33M | 09:06:40 | ||
Pakistan PVC Ltd | 7,35 | 7,35 | 7,35 | +0,00 | +0,00% | 0 | 06/05 | ||
Pakistan Refinery | 28,43 | 28,71 | 27,79 | +0,29 | +1,03% | 8,39M | 09:06:08 | ||
Pakistan Reinsurance Company | 10,71 | 10,95 | 10,25 | +0,15 | +1,42% | 3,71M | 09:06:18 | ||
Pakistan Services | 838,00 | 876,01 | 825,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Pakistan State Oil Company | 177,99 | 179,90 | 177,01 | -1,14 | -0,64% | 268,49K | 09:03:22 | ||
Pakistan Stock Exchange | 11,05 | 11,15 | 10,75 | +0,13 | +1,19% | 802,00K | 09:06:25 | ||
Pakistan Synthetics | 21,55 | 21,55 | 21,55 | -0,59 | -2,66% | 1,00K | 08:15:34 | ||
Pakistan Telecommunication Company | 13,95 | 14,05 | 13,65 | -0,38 | -2,65% | 5,15M | 09:05:00 | ||
Pakistan Tobacco Company | 899,0 | 900,0 | 899,0 | -0,6 | -0,07% | 1,17K | 08:58:40 | ||
Panther Tyres | 42,40 | 43,74 | 42,35 | -0,64 | -1,49% | 290,00K | 08:57:14 | ||
Paramount Spinning Mills | 2,020 | 2,450 | 1,750 | 0,000 | 0,00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0,670 | 0,680 | 0,630 | 0,000 | 0,00% | 65,50K | 08:26:24 | ||
Philip Morris Pakistan | 675,0 | 679,2 | 631,0 | -4,3 | -0,63% | 0,02K | 08:11:58 | ||
PICIC Insurance | 2,160 | 2,340 | 2,150 | 0,000 | 0,00% | 124,50K | 08:55:46 | ||
Pioneer Cement | 154,50 | 154,70 | 149,00 | +4,31 | +2,87% | 1,09M | 09:06:04 | ||
Popular Islamic Modaraba | 12,00 | 12,00 | 11,25 | +0,00 | +0,00% | 0 | 06/05 | ||
Power Cement Ltd | 5,42 | 5,44 | 5,27 | +0,08 | +1,50% | 728,00K | 09:06:04 | ||
Premier Insurance | 6,30 | 6,30 | 6,30 | -0,69 | -9,87% | 0,50K | 06:57:04 | ||
Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Premium Textile Mills | 319,99 | 320,00 | 319,99 | 0,00 | 0,00% | 0 | 06/05 | ||
Prosperity Weaving Mills | 28,13 | 29,00 | 28,13 | 0,00 | 0,00% | 0 | 26/04 | ||
Punjab Oil Mills | 109,90 | 109,90 | 109,80 | +1,60 | +1,48% | 0,20K | 07:59:28 | ||
Quetta Textile Mills | 7,43 | 7,43 | 7,43 | +0,00 | +0,00% | 0 | 03/05 | ||
Quice Food Industries | 4,04 | 4,07 | 4,04 | -0,06 | -1,46% | 21,50K | 08:49:06 | ||
Rafhan Maize Products Co | 8.079,0 | 8.094,7 | 8.001,0 | +51,7 | +0,64% | 0,03K | 08:26:00 | ||
Redco Textiles | 5,79 | 5,79 | 5,74 | +0,00 | +0,00% | 0 | 06/05 | ||
Reliance Cotton Spinning Mills | 459,99 | 460,00 | 418,10 | +0,00 | +0,00% | 0 | 26/04 | ||
Reliance Insurance | 8,71 | 8,71 | 8,71 | -0,29 | -3,22% | 1,00K | 07:41:23 | ||
Reliance Weaving Mills | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Roshan Packages | 14,95 | 15,30 | 14,70 | +0,72 | +5,06% | 1,17M | 09:04:25 | ||
Ruby Textile Mills | 6,35 | 6,35 | 6,25 | +0,55 | +9,48% | 2,50K | 08:32:17 | ||
Rupali Polyester | 16,70 | 17,00 | 16,70 | +0,00 | +0,00% | 0 | 06/05 | ||
S S Oil Mills Ltd | 72,00 | 72,00 | 66,01 | +0,00 | +0,00% | 0 | 06/05 | ||
S. G. Power Ltd | 6,300 | 7,000 | 5,680 | 0,000 | 0,00% | 4,50K | 09:01:42 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 18,25 | 18,97 | 18,25 | +0,60 | +3,40% | 464,50K | 08:54:53 | ||
Saif Power | 18,33 | 18,44 | 18,25 | -0,04 | -0,22% | 65,50K | 09:00:36 | ||
Saif Textile Mills | 12,52 | 12,80 | 12,00 | -0,21 | -1,65% | 89,00K | 09:05:31 | ||
Sakrand Sugar Mills | 8,55 | 8,55 | 8,55 | +0,06 | +0,71% | 0,50K | 06:57:04 | ||
Sally Textile Mills | 3,00 | 3,00 | 2,76 | 0,00 | 0,00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 28/01 | ||
Samba Bank | 10,27 | 10,60 | 9,63 | -0,36 | -3,39% | 74,50K | 08:22:52 | ||
Sana Industries | 22,00 | 22,00 | 21,30 | +0,00 | +0,00% | 0 | 03/05 | ||
Sanghar Sugar Mills | 20,35 | 20,35 | 20,35 | 0,00 | 0,00% | 0 | 30/04 | ||
Sapphire Fibres | 1.450,00 | 1.450,00 | 1.370,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Sapphire Textile Mills | 1.279,04 | 1.279,04 | 1.234,99 | +0,00 | +0,00% | 0 | 06/05 | ||
Sardar Chemical Industries | 36,00 | 36,00 | 36,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Saritow Spinning Mills | 5,90 | 5,90 | 5,89 | +0,00 | +0,00% | 0 | 03/05 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 761,00 | 773,00 | 751,00 | -6,57 | -0,86% | 588,52K | 09:06:05 | ||
Security Investment Bank | 4,55 | 4,85 | 2,61 | +0,00 | +0,00% | 0 | 06/05 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
Security Papers | 140,07 | 142,00 | 140,07 | -0,99 | -0,70% | 0,11K | 08:19:58 | ||
Service Global Footwear | 61,00 | 61,65 | 61,00 | -0,58 | -0,94% | 42,00K | 09:05:21 | ||
Service Industries | 659,99 | 659,99 | 640,00 | +21,11 | +3,30% | 55,62K | 09:04:23 | ||
Service Textile | 8,50 | 9,39 | 8,50 | +0,00 | +0,00% | 0 | 30/04 | ||
Shabbir Tiles & Ceramics | 16,99 | 17,05 | 16,50 | +0,65 | +3,98% | 620,50K | 08:56:05 | ||
Shadab Textile Mills Ltd | 15,89 | 16,05 | 14,05 | +0,00 | +0,00% | 0 | 02/05 | ||
Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,45 | 4,45 | 4,45 | -0,05 | -1,11% | 0,50K | 08:18:20 | ||
Shahmurad Sugar Mills | 595,00 | 596,63 | 534,00 | +40,00 | +7,21% | 17,85K | 09:05:19 | ||
Shahtaj Sugar Mills | 100,00 | 100,61 | 100,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Shahtaj Textile | 84,00 | 84,00 | 80,99 | +0,00 | +0,00% | 0 | 06/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shakarganj Ltd | 34,50 | 34,50 | 33,00 | +0,70 | +2,07% | 1,50K | 08:35:29 | ||
Shams Textile Mills | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Shell Pakistan | 147,50 | 149,22 | 147,00 | -0,28 | -0,19% | 97,03K | 09:04:36 | ||
Shezan International | 99,13 | 101,98 | 99,11 | -0,45 | -0,45% | 5,65K | 08:32:42 | ||
Shield Corp Ltd | 255,00 | 263,11 | 242,05 | +0,00 | +0,00% | 0 | 29/04 | ||
Shifa International Hospitals | 132,00 | 137,99 | 132,00 | -2,46 | -1,83% | 12,10K | 08:19:09 | ||
Siddiqsons Tin Plate | 6,33 | 6,40 | 6,10 | +0,29 | +4,80% | 1,41M | 09:05:13 | ||
Siemens Pakistan Engineering | 562,00 | 565,00 | 561,00 | +0,22 | +0,04% | 1,60K | 08:19:23 | ||
Silkbank Ltd | 0,93 | 0,93 | 0,90 | +0,02 | +2,20% | 1,35M | 09:04:22 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 41,00 | 41,00 | 41,00 | +1,00 | +2,50% | 1,00K | 07:10:02 | ||
Sindh Modaraba Management Ltd | 10,05 | 10,69 | 10,00 | -0,05 | -0,50% | 10,50K | 08:31:33 | ||
Sitara Chemical Industries | 255,00 | 255,00 | 250,00 | +0,00 | +0,00% | 0 | 06/05 | ||
Sitara Energy Ltd | 10,80 | 10,80 | 10,50 | 0,00 | 0,00% | 0 | 06/05 | ||
Sitara Peroxide | 14,18 | 14,18 | 14,00 | +0,00 | +0,00% | 0 | 06/05 | ||
Sme Leasing | 1,900 | 1,900 | 1,750 | 0,000 | 0,00% | 0 | 19/04 | ||
Soneri Bank | 10,20 | 10,28 | 10,17 | +0,01 | +0,10% | 133,00K | 08:47:53 | ||
Standard Chartered Bank Pakistan | 49,80 | 50,00 | 49,50 | +0,44 | +0,89% | 9,00K | 09:05:22 | ||
Stylers International | 48,50 | 48,50 | 47,15 | 0,00 | 0,00% | 1,00K | 08:18:34 | ||
Suhail Jute Mills | 24,25 | 24,25 | 24,25 | 0,00 | 0,00% | 0 | 28/03 | ||
Sui Northern Gas Pipelines | 70,45 | 71,99 | 70,01 | -0,69 | -0,97% | 855,63K | 09:04:24 | ||
Sui Southern Gas Co | 10,44 | 10,59 | 10,41 | -0,08 | -0,76% | 414,62K | 09:05:12 | ||
Summit Bank Ltd | 1,920 | 2,030 | 1,600 | -0,070 | -3,52% | 738,50K | 09:03:11 | ||
Sunrays Textile Mills | 86,50 | 86,50 | 83,00 | +0,00 | +0,00% | 0 | 06/05 | ||
Suraj Cotton Mills | 134,00 | 135,00 | 121,25 | +3,00 | +2,29% | 0,05K | 08:42:10 | ||
Symmetry | 3,78 | 3,80 | 3,72 | +0,06 | +1,61% | 150,50K | 09:01:21 | ||
Synthetic Products Enterprises | 13,95 | 14,19 | 13,75 | +0,18 | +1,31% | 118,00K | 08:53:54 | ||
Systems Ltd | 382,01 | 382,80 | 379,50 | +2,19 | +0,58% | 160,26K | 09:06:36 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 66,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Tariq Corporation | 15,01 | 15,01 | 15,01 | +0,01 | +0,07% | 5,00K | 08:02:59 | ||
Tariq Glass Industries | 114,86 | 116,00 | 113,75 | -0,25 | -0,22% | 98,61K | 09:04:37 | ||
Tata Textile Mills | 68,00 | 68,00 | 66,00 | +1,45 | +2,18% | 2,00K | 06:32:13 | ||
Telecard Ltd | 8,630 | 8,700 | 8,370 | +0,150 | +1,77% | 4,01M | 09:06:15 | ||
Thal | 355,00 | 360,00 | 350,00 | +5,00 | +1,43% | 8,46K | 09:05:45 | ||
Thal Industries | 277,25 | 277,25 | 262,50 | +0,00 | +0,00% | 0 | 06/05 | ||
Thatta Cement | 35,03 | 35,03 | 35,03 | +2,44 | +7,49% | 631,00K | 07:42:31 | ||
The Organic Meat | 35,75 | 37,30 | 35,50 | -0,42 | -1,16% | 3,10M | 09:06:03 | ||
The Searle Company | 54,86 | 55,35 | 53,52 | +0,55 | +1,01% | 2,30M | 09:05:16 | ||
Towellers Ltd | 142,00 | 142,00 | 141,41 | +1,94 | +1,39% | 2,21K | 08:54:25 | ||
TPL | 5,30 | 5,40 | 5,23 | +0,06 | +1,15% | 47,00K | 09:03:39 | ||
TPL Insurance | 18,00 | 18,01 | 17,95 | -0,30 | -1,64% | 21,50K | 07:42:23 | ||
TPL Properties | 10,99 | 11,22 | 10,90 | +0,06 | +0,55% | 1,73M | 09:05:38 | ||
TPL Trakker | 6,15 | 6,20 | 6,13 | +0,00 | +0,00% | 0,50K | 07:57:08 | ||
Treet Battery | 26,79 | 27,48 | 26,52 | -0,44 | -1,62% | 572,50K | 09:00:25 | ||
Treet Corporation | 16,17 | 16,60 | 16,17 | -0,05 | -0,31% | 3,25M | 09:06:41 | ||
TRG Pakistan | 61,89 | 62,40 | 60,10 | +1,51 | +2,50% | 2,28M | 09:06:38 | ||
Tri Pack Films | 109,85 | 112,70 | 107,51 | +0,22 | +0,20% | 15,29K | 09:04:40 | ||
Tri Star Mutual Fund | 4,50 | 4,51 | 4,40 | +0,00 | +0,00% | 0 | 06/05 | ||
Tri-Star Power | 9,00 | 9,07 | 9,00 | -0,50 | -5,26% | 25,00K | 09:01:21 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 2,000 | 2,000 | 1,810 | +0,000 | +0,00% | 0 | 03/05 | ||
Trust Securities & Brokerage Ltd | 12,00 | 12,00 | 12,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Unicap Modaraba | 2,00 | 2,00 | 1,99 | +0,05 | +2,56% | 1,00K | 07:31:32 | ||
Unilever Pakistan Foods | 19.550,0 | 19.550,0 | 19.550,0 | +102,5 | +0,53% | 0,00K | 08:51:59 | ||
United Bank | 195,96 | 197,90 | 195,63 | -0,92 | -0,47% | 61,77K | 09:06:20 | ||
United Brands | 12,00 | 12,00 | 11,50 | +0,00 | +0,00% | 0 | 06/05 | ||
United Distributors Pakistan | 34,50 | 34,50 | 34,50 | 0,00 | 0,00% | 0 | 06/05 | ||
United Insurance Company Pakistan | 11,90 | 11,90 | 11,90 | -0,11 | -0,92% | 51,00K | 08:58:31 | ||
Unity Foods | 25,34 | 25,49 | 25,15 | -0,04 | -0,16% | 1,12M | 09:03:50 | ||
Universal Insurance | 5,10 | 5,10 | 5,10 | 0,00 | 0,00% | 0 | 06/05 | ||
Wah Nobel Chemicals | 182,00 | 189,87 | 180,02 | -0,97 | -0,53% | 4,13K | 08:27:07 | ||
Waves Home Appliances | 8,46 | 8,46 | 7,50 | +1,00 | +13,40% | 1,05M | 09:02:35 | ||
Waves Singer | 8,09 | 8,28 | 7,75 | +0,37 | +4,79% | 6,00M | 09:06:35 | ||
WorldCall Telecom | 1,310 | 1,320 | 1,250 | +0,050 | +3,97% | 20,92M | 09:04:40 | ||
Yousaf Weaving Mills | 3,50 | 3,57 | 3,40 | +0,01 | +0,29% | 183,00K | 09:03:30 | ||
ZAHIDJEE Textile Mills | 32,25 | 32,25 | 31,45 | +0,00 | +0,00% | 0 | 06/05 | ||
Zephyr Textiles | 12,10 | 12,20 | 12,10 | +0,00 | +0,00% | 0 | 06/05 | ||
ZIL Ltd | 246,00 | 246,00 | 246,00 | +0,00 | +0,00% | 0 | 06/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning