Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,40 | 167,90 | 170,10 | 168,40 | +0,89% | 81,08M | 169,40+0,89% | 04:08:33 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.261,50 | 1.242,00 | 1.276,00 | 1.241,00 | +1,57% | 27,82M | 1.261,50+1,57% | 03:32:33 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.291,00 | 2.158,00 | 2.317,50 | 2.185,00 | +6,16% | 19,87M | 2.291,00+6,16% | 04:09:45 | |
6526 Socionext Inc | 4.423,00 | 4.483,00 | 4.546,00 | 4.391,00 | -1,34% | 12,89M | 4.423,00-1,34% | 04:09:48 | |
7211 Mitsubishi Motors Corp. | 452,40 | 450,30 | 459,00 | 447,10 | +0,47% | 9,91M | 452,40+0,47% | 04:09:34 |
Namn | Pris |
---|---|
8876 Relo Holdings Inc | 1.607,00+204,0+14,54% |
6367 Daikin Industries | 24.895,00+2.070,0+9,07% |
9766 Konami Corp. | 10.190,00+773,0+8,21% |
7832 Bandai Namco Holdings Inc | 3.163,00+188,0+6,32% |
9107 Kawasaki Kisen Kaisha | 2.295,50+137,5+6,37% |
Namn | Pris |
---|---|
7735 Dainippon Screen Mfg. | 15.765,00-1.835,0-10,43% |
4812 Info Services Intl Dentsu | 5.360,00-260,0-4,63% |
6869 Sysmex Cor | 2.599,00-105,0-3,88% |
9744 Meitec Corp | 3.144,00-111,0-3,41% |
6532 BayCurrent Consult | 3.414,00-121,0-3,42% |