Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15.543 | 15.622 | 15.359 | +121 | +0,78% | 2,27M | 16:59:59 | ||
African Rainbow Minerals | 23.810 | 23.998 | 23.078 | +730 | +3,16% | 696,54K | 16:59:59 | ||
AngloGold Ashanti ADR | 47.103 | 47.939 | 46.653 | +1.017 | +2,21% | 1,12M | 16:59:59 | ||
Aspen Pharmacare Holdings | 23.535 | 23.552 | 22.863 | +556 | +2,42% | 958,59K | 16:59:59 | ||
Bidvest Group Ltd | 25.629 | 25.982 | 25.563 | -171 | -0,66% | 658,65K | 16:59:59 | ||
British American Tobacco | 57.342 | 57.560 | 56.857 | +410 | +0,72% | 441,13K | 16:59:59 | ||
Shaftesbury Capital | 3.241 | 3.276 | 3.150 | +54 | +1,69% | 105,36K | 16:59:59 | ||
Discovery Holdings | 11.716 | 11.759 | 11.500 | +94 | +0,81% | 1,51M | 16:59:59 | ||
Exxaro Resources | 18.670 | 18.741 | 18.350 | +323 | +1,76% | 521,99K | 16:59:59 | ||
FirstRand Ltd | 6.921 | 6.947 | 6.870 | +49 | +0,71% | 8,68M | 16:59:59 | ||
Growthpoint Properties | 1.090 | 1.102 | 1.089 | -10 | -0,91% | 6,13M | 16:59:59 | ||
Impala Platinum Holdings | 11.254 | 11.598 | 11.020 | +250 | +2,27% | 4,32M | 16:59:59 | ||
Investec Ltd | 12.650 | 12.661 | 12.533 | +73 | +0,58% | 282,93K | 16:59:59 | ||
Investec | 12.750 | 12.862 | 12.685 | +29 | +0,23% | 726,51K | 16:59:59 | ||
Kumba Iron Ore | 52.567 | 53.833 | 52.016 | -258 | -0,49% | 146,37K | 16:59:59 | ||
Life Healthcare | 1.064 | 1.071 | 1.046 | -1 | -0,09% | 3,45M | 16:59:59 | ||
Mondi | 37.135 | 37.361 | 36.600 | +375 | +1,02% | 411,67K | 16:59:59 | ||
MTN Group | 8.500 | 8.662 | 8.350 | -117 | -1,36% | 5,03M | 16:59:59 | ||
MultiChoice | 11.618 | 11.787 | 11.549 | +58 | +0,50% | 372,10K | 16:59:59 | ||
Naspers | 393.439 | 395.305 | 390.488 | +2.639 | +0,68% | 344,08K | 16:59:59 | ||
Nedbank Group | 23.991 | 24.068 | 23.699 | +191 | +0,80% | 693,36K | 16:59:59 | ||
Old Mutual | 1.110 | 1.129 | 1.108 | -15 | -1,33% | 8,12M | 16:59:59 | ||
Reinet Invest | 45.950 | 45.950 | 44.752 | +893 | +1,98% | 267,39K | 16:59:59 | ||
Remgro | 12.794 | 12.906 | 12.552 | +216 | +1,72% | 1,31M | 16:59:59 | ||
Richemont | 289.332 | 291.084 | 283.388 | -1.668 | -0,57% | 146,51K | 16:59:59 | ||
RMB Holdings | 43 | 44 | 40 | +2 | +4,88% | 8,51M | 16:59:59 | ||
Sanlam Ltd | 7.432 | 7.432 | 7.338 | +74 | +1,01% | 3,10M | 16:59:59 | ||
Sasol Ltd | 13.384 | 13.727 | 13.288 | +84 | +0,63% | 3,01M | 16:59:59 | ||
Shoprite Holdings | 26.129 | 26.409 | 26.020 | -24 | -0,09% | 596,39K | 16:59:59 | ||
Standard Bank Grp | 19.079 | 19.154 | 18.921 | +140 | +0,74% | 2,59M | 16:59:59 | ||
Tiger Brands | 20.315 | 20.599 | 20.200 | -235 | -1,14% | 109,24K | 16:59:59 | ||
Vodacom Group | 9.531 | 9.599 | 9.456 | +8 | +0,08% | 1,57M | 16:59:59 | ||
Woolworths Holdings | 6.178 | 6.374 | 6.162 | -129 | -2,05% | 3,49M | 16:59:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning