Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 51,900 | 52,500 | 49,000 | +3,250 | +6,68% | 5,30M | 03/05 | ||
Aluar | 903,000 | 905,000 | 840,000 | +40,000 | +4,64% | 1,34M | 03/05 | ||
Autopistas sol | 2.913,500 | 2.990,000 | 2.805,500 | +69,500 | +2,44% | 85,43K | 03/05 | ||
Banco de Valores | 267,000 | 267,000 | 257,500 | +11,000 | +4,30% | 1,67M | 03/05 | ||
Banco Hipotecario | 405,000 | 425,000 | 400,000 | -3,500 | -0,86% | 1,86M | 03/05 | ||
Banco Macro B | 6.800,00 | 6.840,00 | 6.305,00 | +520,75 | +8,29% | 409,50K | 03/05 | ||
BBVA Banco Frances | 3.939,00 | 3.950,00 | 3.620,00 | +328,60 | +9,10% | 654,00K | 03/05 | ||
Bco patagonia | 1.604,000 | 1.680,000 | 1.555,500 | +47,500 | +3,05% | 68,55K | 03/05 | ||
BGaming | 227,00 | 238,50 | 222,00 | +1,00 | +0,44% | 63,04K | 03/05 | ||
Boldt | 52,100 | 58,300 | 50,800 | -2,700 | -4,93% | 2,49M | 03/05 | ||
Bolsas y Mercados Argentinos | 1.630,00 | 1.650,00 | 1.532,00 | +96,50 | +6,29% | 645,24K | 03/05 | ||
Cablevision | 4.709,00 | 4.799,50 | 4.472,00 | +239,00 | +5,35% | 15,55K | 03/05 | ||
Camuzzi Gas Pampeana | 1.821,000 | 1.900,000 | 1.675,000 | +129,500 | +7,66% | 42,98K | 03/05 | ||
Capex | 5.120,000 | 5.323,500 | 4.900,000 | -75,000 | -1,44% | 10,98K | 03/05 | ||
Carboclor | 33,600 | 34,500 | 33,550 | +0,050 | +0,15% | 1,14M | 03/05 | ||
Carlos casado | 534,00 | 534,00 | 479,50 | +39,00 | +7,88% | 27,11K | 03/05 | ||
Celulosa Argentina | 837,000 | 848,000 | 807,000 | +30,500 | +3,78% | 58,20K | 03/05 | ||
Central Costanera | 374,000 | 382,500 | 354,500 | +16,500 | +4,62% | 451,31K | 03/05 | ||
Central Puerto | 1.223,75 | 1.231,00 | 1.165,00 | +59,50 | +5,11% | 1,44M | 03/05 | ||
Comercial del Plata | 115,800 | 116,150 | 113,000 | +2,300 | +2,03% | 3,24M | 03/05 | ||
Consultatio | 1.790,000 | 1.798,000 | 1.680,000 | +97,500 | +5,76% | 9,30K | 03/05 | ||
Cresud SA | 1.086,00 | 1.100,00 | 1.040,00 | +25,45 | +2,40% | 667,16K | 03/05 | ||
Distribuidora de Gas Cuyana | 1.139,500 | 1.170,000 | 1.037,000 | +60,500 | +5,61% | 356,44K | 03/05 | ||
Dycasa | 409,50 | 415,00 | 378,00 | +31,50 | +8,33% | 15,23K | 03/05 | ||
Edenor SA | 1.043,000 | 1.050,000 | 981,000 | +68,000 | +6,97% | 805,56K | 03/05 | ||
Ferrum | 112,000 | 115,000 | 107,500 | +3,750 | +3,46% | 230,16K | 03/05 | ||
Garovaglio | 128,00 | 129,00 | 126,00 | +2,75 | +2,20% | 6,61K | 03/05 | ||
GCDI | 30,40 | 31,20 | 27,50 | +1,75 | +6,11% | 3,39M | 03/05 | ||
GCO | 1.050,000 | 1.090,000 | 1.010,000 | +20,000 | +1,94% | 8,21K | 03/05 | ||
Gp fin galicia | 3.860,000 | 3.861,500 | 3.575,000 | +294,300 | +8,25% | 3,36M | 03/05 | ||
Grupo Supervielle | 1.539,000 | 1.560,000 | 1.461,050 | +65,900 | +4,47% | 1,13M | 03/05 | ||
Holcim Argentina | 1.348,500 | 1.352,000 | 1.277,000 | +61,500 | +4,78% | 50,12K | 03/05 | ||
Inversora Juramento | 472,000 | 478,500 | 420,000 | +34,500 | +7,89% | 133,45K | 03/05 | ||
Irsa | 1.139,00 | 1.195,00 | 1.075,80 | +66,40 | +6,19% | 411,69K | 03/05 | ||
Laboratorios Richmond | 935,000 | 962,000 | 881,500 | +44,000 | +4,94% | 7,90K | 03/05 | ||
Ledesma | 955,00 | 970,00 | 919,00 | +20,50 | +2,19% | 53,90K | 03/05 | ||
Loma Negra | 1.675,000 | 1.724,000 | 1.640,000 | +40,350 | +2,47% | 853,96K | 03/05 | ||
Longvie | 58,500 | 60,000 | 56,600 | +3,300 | +5,98% | 393,69K | 03/05 | ||
Metrogas SA | 884,000 | 895,000 | 785,000 | +105,500 | +13,55% | 2,26M | 03/05 | ||
Mirgor | 14.880,00 | 15.000,00 | 14.500,00 | +235,00 | +1,61% | 8,39K | 03/05 | ||
Moli juan semi | 96,500 | 98,000 | 90,000 | +4,000 | +4,32% | 558,18K | 03/05 | ||
Molinos | 3.181,50 | 3.300,00 | 2.910,00 | +243,50 | +8,29% | 45,94K | 03/05 | ||
Molinos Agro | 19.000,00 | 19.994,50 | 17.699,50 | +1.371,50 | +7,78% | 3,34K | 03/05 | ||
Morixe Hermanos | 154,000 | 156,000 | 142,750 | +11,250 | +7,88% | 826,55K | 03/05 | ||
Pampa Energia SA | 2.182,800 | 2.203,850 | 2.105,000 | +91,550 | +4,38% | 3,61M | 03/05 | ||
SAIEP | 1.000,00 | 1.000,00 | 946,00 | +40,00 | +4,17% | 12,87K | 03/05 | ||
San miguel | 750,00 | 775,00 | 713,00 | +45,00 | +6,38% | 314,09K | 03/05 | ||
Telecom | 1.906,00 | 1.920,00 | 1.763,20 | +136,65 | +7,72% | 279,08K | 03/05 | ||
Ternium Argentina | 945,000 | 970,000 | 838,000 | +77,000 | +8,87% | 2,02M | 03/05 | ||
Tran Gas Del Sur | 4.315,000 | 4.468,400 | 4.190,000 | +153,700 | +3,69% | 503,00K | 03/05 | ||
TRANSENER | 1.465,000 | 1.497,000 | 1.410,000 | +57,000 | +4,05% | 359,54K | 03/05 | ||
Transportadora Gas Norte C | 2.665,000 | 2.700,000 | 2.532,500 | +158,000 | +6,30% | 363,54K | 03/05 | ||
Ypf sociedad | 26.100,00 | 26.400,00 | 25.500,00 | +979,75 | +3,90% | 330,03K | 03/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning