Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 79,75 | 80,20 | 78,85 | +0,50 | +0,63% | 12,95M | 04:58:21 | ||
Alibaba Health Information Tech | 3,45 | 3,55 | 3,20 | +0,38 | +12,38% | 147,46M | 04:58:04 | ||
ANTA Sports Products | 87,70 | 88,60 | 86,50 | +0,50 | +0,57% | 1,95M | 04:58:03 | ||
Baidu | 99,25 | 100,20 | 98,15 | +1,15 | +1,17% | 1,81M | 04:58:19 | ||
Budweiser | 10,44 | 10,56 | 10,36 | -0,04 | -0,38% | 3,62M | 04:58:35 | ||
BYD Co. | 206,80 | 208,80 | 204,60 | -0,20 | -0,10% | 1,18M | 04:58:37 | ||
China Hongqiao | 12,88 | 13,00 | 12,20 | +0,64 | +5,23% | 24,19M | 04:58:38 | ||
China Mengniu Dairy Co. | 15,50 | 15,74 | 15,42 | -0,14 | -0,90% | 3,76M | 04:58:07 | ||
China Mobile | 74,45 | 75,00 | 74,35 | -0,40 | -0,53% | 5,18M | 04:58:37 | ||
China Petrol & Chemical H | 5,19 | 5,22 | 5,15 | +0,04 | +0,78% | 39,37M | 04:58:20 | ||
China Resources Beer Holdings | 34,85 | 35,45 | 34,70 | -0,30 | -0,85% | 1,54M | 04:58:11 | ||
China Shenhua Energy H | 37,800 | 37,900 | 36,600 | +0,950 | +2,58% | 9,21M | 04:58:36 | ||
China Unicom Hong Kong | 6,38 | 6,38 | 6,33 | +0,08 | +1,27% | 9,49M | 04:58:36 | ||
Chow Tai Fook Jewellery Group | 10,54 | 10,66 | 10,44 | +0,08 | +0,76% | 1,27M | 04:58:00 | ||
CITIC Pacific | 8,45 | 8,49 | 8,31 | +0,07 | +0,84% | 5,94M | 04:58:26 | ||
CK Hutchison | 40,25 | 40,40 | 39,90 | +0,57 | +1,45% | 3,01M | 04:58:12 | ||
CNOOC | 20,70 | 21,00 | 20,50 | +0,25 | +1,22% | 44,36M | 04:58:27 | ||
CSPC Pharma | 7,03 | 7,21 | 6,97 | +0,14 | +2,03% | 36,96M | 04:58:04 | ||
Galaxy Entertainment Group | 39,75 | 39,95 | 38,80 | +0,95 | +2,45% | 3,27M | 04:58:11 | ||
Geely Automobile | 10,04 | 10,10 | 9,97 | +0,07 | +0,70% | 7,38M | 04:57:48 | ||
Haidilao Intl | 18,72 | 19,04 | 18,64 | -0,10 | -0,53% | 2,19M | 04:57:45 | ||
Haier Smart Home Co | 29,55 | 30,00 | 29,45 | -0,20 | -0,67% | 2,55M | 04:57:30 | ||
Hansoh Pharmaceutical Group | 16,82 | 17,10 | 16,62 | -0,10 | -0,59% | 1,26M | 04:57:38 | ||
Hengan | 27,25 | 27,40 | 27,15 | -0,05 | -0,18% | 474,50K | 04:54:29 | ||
JD | 119,30 | 120,70 | 117,90 | +0,50 | +0,42% | 2,36M | 04:58:02 | ||
Jd Health | 29,55 | 30,60 | 27,75 | +1,40 | +4,97% | 8,79M | 04:58:19 | ||
Lenovo | 11,94 | 12,20 | 11,90 | -0,10 | -0,83% | 26,57M | 04:58:35 | ||
Li Auto | 81,10 | 82,05 | 79,25 | -0,20 | -0,25% | 4,22M | 04:58:38 | ||
Li Ning Co Ltd | 21,90 | 22,25 | 21,40 | -0,10 | -0,45% | 4,80M | 04:58:16 | ||
Meituan | 119,50 | 121,40 | 117,50 | +0,80 | +0,67% | 6,82M | 04:58:19 | ||
MTR | 27,00 | 27,35 | 26,90 | -0,05 | -0,18% | 1,46M | 04:58:11 | ||
NetEase | 141,00 | 142,50 | 138,80 | +1,70 | +1,22% | 3,00M | 04:58:18 | ||
Nongfu Spring | 43,40 | 43,75 | 43,30 | -0,30 | -0,69% | 732,80K | 04:57:14 | ||
Orient Overseas Int | 142,00 | 142,80 | 137,70 | +4,80 | +3,50% | 572,55K | 04:57:45 | ||
PetroChina H | 8,17 | 8,21 | 7,89 | +0,23 | +2,90% | 67,30M | 04:58:34 | ||
Sands China | 19,560 | 19,720 | 19,060 | +0,260 | +1,35% | 3,75M | 04:58:15 | ||
Shenzhou Int | 78,00 | 79,90 | 77,80 | -0,50 | -0,64% | 539,00K | 04:57:58 | ||
Sino Biopharmaceutical | 2,89 | 2,93 | 2,80 | +0,05 | +1,76% | 19,94M | 04:58:00 | ||
Sinopharm Group Co | 21,40 | 21,85 | 21,25 | -0,30 | -1,38% | 1,02M | 04:58:00 | ||
SMIC | 16,30 | 16,98 | 16,22 | -0,18 | -1,09% | 46,60M | 04:58:00 | ||
Sunny Optical Tech | 42,15 | 43,10 | 41,25 | +0,35 | +0,84% | 3,15M | 04:58:35 | ||
Techtronic Industries | 99,10 | 99,85 | 98,20 | -0,05 | -0,05% | 3,28M | 04:57:55 | ||
Tencent Holdings | 384,20 | 386,00 | 373,40 | +6,80 | +1,80% | 8,74M | 04:58:14 | ||
Tingyi Holding | 10,08 | 10,20 | 9,92 | +0,04 | +0,40% | 2,83M | 04:57:18 | ||
Trip.com Group | 415,40 | 416,40 | 411,20 | -0,60 | -0,14% | 300,76K | 04:58:04 | ||
WH Group Ltd | 5,63 | 5,70 | 5,59 | -0,03 | -0,53% | 4,78M | 04:58:20 | ||
WuXi AppTec H | 36,85 | 37,40 | 35,80 | +0,50 | +1,38% | 2,10M | 04:58:16 | ||
WuXi Biologics | 11,88 | 12,14 | 11,52 | +0,02 | +0,17% | 30,84M | 04:58:21 | ||
Xiaomi | 18,34 | 18,54 | 18,02 | -0,10 | -0,54% | 33,81M | 04:58:33 | ||
Xinyi Glass | 9,68 | 9,80 | 9,56 | +0,01 | +0,10% | 1,96M | 04:58:06 | ||
Xinyi Solar | 5,17 | 5,26 | 5,14 | -0,07 | -1,34% | 4,68M | 04:58:10 | ||
Zhongsheng | 14,48 | 14,68 | 14,14 | +0,24 | +1,69% | 1,36M | 04:58:08 | ||
Zijin Mining Group | 18,26 | 18,38 | 18,04 | +0,20 | +1,11% | 13,03M | 04:58:20 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning