Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3,84 | 3,80 | 3,89 | 3,80 | +1,05% | 59,42M | 3,84+1,05% | 05:10:36 | |
000938 Unisplendour Corp Ltd | 22,19 | 21,81 | 22,46 | 21,51 | +1,74% | 42,84M | 22,19+1,74% | 05:10:39 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,99 | 4,02 | 4,07 | 3,99 | -0,75% | 37,35M | 3,99-0,75% | 04:50:18 | |
300682 Longshine Technology Co Ltd | 10,75 | 10,53 | 10,84 | 10,20 | +2,09% | 40,14M | 10,75+2,09% | 05:10:39 | |
301236 iSoftStone Information Technology Group Co Ltd | 40,42 | 38,04 | 41,18 | 38,01 | +6,26% | 38,26M | 40,42+6,26% | 04:50:12 |
Namn | Pris |
---|---|
300496 Thunder Software Tech | 56,30+4,10+7,85% |
301236 iSoftStone Information Technology | 40,44+2,40+6,31% |
300451 B-Soft Co Ltd | 4,10+0,17+4,33% |
300168 Wonders Information | 5,57+0,23+4,31% |
002123 Montnets Cloud Technology | 8,03+0,25+3,21% |
Namn | Pris |
---|---|
600131 State Grid Information Communication | 17,71-0,69-3,75% |
301269 Empyrean Technology | 79,62-0,78-0,97% |
300803 Beijing Compass | 42,72-0,18-0,42% |
002195 Shanghai 2345 Network Holding | 2,77-0,01-0,36% |
603613 Beijing United Information Technology Co | 22,30-0,08-0,36% |