Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
VGS VGS | 38.000,00 | 37.000,00 | 38.800,00 | 36.000,00 | +2,70% | 1,66M | 38.000,00+2,70% | 09:45:00 | |
LIG LICOGI 13 | 4.000,00 | 4.000,00 | 4.000,00 | 3.800,00 | 0,00% | 1,48M | 4.000,000,00% | 09:45:00 | |
API Asia Pacific Investment JSC | 8.500,00 | 8.000,00 | 8.500,00 | 7.800,00 | +6,25% | 1,36M | 8.500,00+6,25% | 09:45:00 | |
DVM Viet Nam Medicinal Materials JSC | 12.900,00 | 12.600,00 | 12.900,00 | 12.400,00 | +2,38% | 1,29M | 12.900,00+2,38% | 09:45:00 | |
APS Asia Pacific Securities JSC | 7.900,00 | 7.800,00 | 7.900,00 | 7.600,00 | +1,28% | 1,18M | 7.900,00+1,28% | 09:45:00 |
Namn | Pris |
---|---|
STP Song Da Industry Trade JSC | 9.900,00+900,0+10,00% |
EBS Educational Book JSC | 14.300,00+1.300,0+10,00% |
GLT Global Electrical Technology | 23.300,00+2.100,0+9,91% |
INC IDICO INCON | 21.500,00+1.900,0+9,69% |
GDW Gia Dinh Water Supply | 33.100,00+2.900+9,60% |
Namn | Pris |
---|---|
VE3 VNECO 3 | 8.200,00-900,0-9,89% |
VTH Viet Thai Electric | 7.300,00-800,0-9,88% |
MED Mediplantex National Pharmaceutical JSC | 27.800,00-3.000,00-9,74% |
TMX CEMENT.T., JSC | 9.400,00-1.000,0-9,62% |
CTP Minh Khang Capital Trading Public JSC | 6.200,00-100,0-1,59% |