Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 48.923,0 | 51.000,0 | 50.700,0 | -300,0 | -0,59% | 0,30K | 17/05 | ||
Alta | 15.900,0 | 15.900,0 | 14.900,0 | -600,0 | -3,64% | 0,40K | 17/05 | ||
Bao Ngoc Investment Production | 10.500,00 | 10.600,00 | 10.500,00 | -100,00 | -0,94% | 21,90K | 17/05 | ||
Ben Thanh Water | 36.000,0 | 36.100,0 | 36.000,0 | +200,0 | +0,56% | 1,00K | 17/05 | ||
Bich Chi Food Co | 32.600,00 | 32.600,00 | 31.000,00 | +2.000,00 | +6,54% | 3,31K | 17/05 | ||
Bim Son Cement JSC | 8.200,0 | 8.200,0 | 8.000,0 | +100,0 | +1,23% | 77,11K | 17/05 | ||
Bim Son Packing JSC | 9.200,0 | 9.200,0 | 9.000,0 | -100,0 | -1,08% | 0,70K | 17/05 | ||
But Son Cement JSC | 5.600,0 | 5.600,0 | 5.500,0 | 0,0 | 0,00% | 4,64K | 17/05 | ||
But Son Cement Packing JSC | 11.000,0 | 11.000,0 | 11.000,0 | +700,0 | +6,80% | 3,00K | 17/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19.000,0 | 19.000,0 | 19.000,0 | -100,0 | -0,52% | 2,80K | 17/05 | ||
CPC | 19.200,0 | 19.200,0 | 19.100,0 | 0,0 | 0,00% | 6,65K | 17/05 | ||
Dai Viet Paint JSC | 2.700,00 | 2.900,00 | 2.700,00 | -100,00 | -3,57% | 472,50K | 17/05 | ||
Dam Phu My Packaging JSC | 14.000,0 | 14.000,0 | 14.000,0 | +1.000,0 | +7,69% | 0,41K | 17/05 | ||
Din Capital Investment | 10.000,0 | 10.000,0 | 9.800,0 | 0,0 | 0,00% | 1,60K | 17/05 | ||
DNP Holding JSC | 21.000,0 | 21.000,0 | 19.600,0 | +1.400,0 | +7,14% | 3,30K | 17/05 | ||
Dong A Paint JSC | 4.000,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 3,20K | 17/05 | ||
Dong Nai Paint Corporation | 30.000,0 | 30.000,0 | 29.500,0 | +500,0 | +1,69% | 0,40K | 17/05 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Ha Long Canned Food JSC | 41.800,0 | 41.800,0 | 41.800,0 | -4.600,0 | -9,91% | 10,70K | 17/05 | ||
HAD | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,10K | 17/05 | ||
Hai Duong Pump Manufacturing JSC | 21.900,0 | 21.900,0 | 21.900,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Hai Ha Confectionery JSC | 83.000,0 | 83.000,0 | 83.000,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Hai Phong Elec | 10.600,0 | 10.600,0 | 10.600,0 | +100,0 | +0,95% | 6,00K | 17/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Haiphong Packing VICEM JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Hanoi Battery | 79.800,0 | 81.000,0 | 79.800,0 | -3.200,0 | -3,86% | 0,60K | 17/05 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Hoa Cam Concrete JSC | 10.900,0 | 10.900,0 | 10.800,0 | 0,0 | 0,00% | 11,10K | 17/05 | ||
Hoang Mai Stone JSC | 27.500,00 | 27.700,00 | 25.400,00 | +2.100,00 | +8,27% | 147,72K | 17/05 | ||
Hoaphat Textbook Printing JSC | 13.500,0 | 13.500,0 | 13.000,0 | -100,0 | -0,74% | 72,41K | 17/05 | ||
HOM | 4.100,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 27,70K | 17/05 | ||
HTC Holding JSC | 6.700,0 | 7.800,0 | 6.400,0 | -400,0 | -5,63% | 5,70K | 17/05 | ||
Hung Hau Agricultural | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 14/05 | ||
Khang Minh Brick | 36.100,0 | 36.700,0 | 34.500,0 | +1.300,0 | +3,74% | 228,40K | 17/05 | ||
KSD | 3.700,0 | 3.700,0 | 3.700,0 | +0,0 | +0,00% | 2,70K | 17/05 | ||
KTS | 42.000,0 | 42.000,0 | 41.200,0 | +100,0 | +0,24% | 2,90K | 17/05 | ||
La Hien Cement | 21.900,0 | 21.900,0 | 21.800,0 | +100,0 | +0,46% | 3,43K | 17/05 | ||
Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
LAM THAO FERTI | 21.700,0 | 23.200,0 | 21.600,0 | -300,0 | -1,36% | 1,19M | 17/05 | ||
LILAMA 45.3 JS | 1.900,0 | 1.900,0 | 1.900,0 | +0,0 | +0,00% | 4,20K | 17/05 | ||
LILAMA 69-2 CO | 1.800,0 | 1.800,0 | 1.700,0 | 0,0 | 0,00% | 44,80K | 17/05 | ||
Marine Supply and Engineering Service JSC | 14.500,0 | 14.500,0 | 14.000,0 | -100,0 | -0,68% | 0,60K | 17/05 | ||
MBG JSC | 4.300,0 | 4.400,0 | 4.300,0 | 0,0 | 0,00% | 595,44K | 17/05 | ||
Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 11.100,0 | 11.200,0 | 10.900,0 | 0,0 | 0,00% | 8,90K | 17/05 | ||
MIEN TRUNG PID | 47.200,0 | 47.200,0 | 47.200,0 | 0,0 | 0,00% | 1,00K | 17/05 | ||
Minh Khang Capital Trading Public JSC | 5.500,0 | 5.500,0 | 5.200,0 | +100,0 | +1,85% | 1,08M | 17/05 | ||
MY XUAN BRICK | 19.400,0 | 19.400,0 | 19.200,0 | +300,0 | +1,57% | 3,30K | 17/05 | ||
NAGAKAWA VIETN | 11.800,0 | 12.400,0 | 11.700,0 | +100,0 | +0,85% | 172,42K | 17/05 | ||
Nam Mu Hydropower JSC | 33.500,0 | 33.500,0 | 33.500,0 | +500,0 | +1,52% | 0,20K | 17/05 | ||
NETCO | 103.500,0 | 103.500,0 | 103.500,0 | 0,0 | 0,00% | 0,30K | 17/05 | ||
Ngan Son JSC | 9.200,0 | 9.200,0 | 9.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 33.000,0 | 33.300,0 | 33.000,0 | +2.700,0 | +8,91% | 0,20K | 17/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.200,0 | 13.200,0 | 13.200,0 | +200,0 | +1,54% | 0,60K | 17/05 | ||
Nuoc Trong Hydro Power JSC | 62.000,00 | 62.000,00 | 62.000,00 | +2.200,00 | +3,68% | 1,10K | 17/05 | ||
PertroVietnam Power Services JSC | 10.900,0 | 10.900,0 | 10.900,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Petroleum Mechanical JSC | 32.500,0 | 32.500,0 | 32.500,0 | +0,0 | +0,00% | 1,00K | 17/05 | ||
Petrovietnam Pac | 11.700,0 | 11.900,0 | 11.600,0 | 0,0 | 0,00% | 24,20K | 17/05 | ||
Picomat Plastic JSC | 11.300,00 | 12.500,00 | 11.100,00 | -100,00 | -0,88% | 114,30K | 17/05 | ||
Plastic Additives JSC | 6.400,00 | 6.500,00 | 6.300,00 | -100,00 | -1,54% | 36,30K | 17/05 | ||
SADICO CAN THO | 16.800,0 | 16.800,0 | 16.700,0 | -1.100,0 | -6,15% | 1,61K | 17/05 | ||
Safoco Foodstuff JSC | 50.000,0 | 50.000,0 | 50.000,0 | +100,0 | +0,20% | 1,00K | 17/05 | ||
Sagiang Import&Export Corporation | 81.500,0 | 81.500,0 | 81.400,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Saigon Fishing Net JSC | 21.700,0 | 21.700,0 | 20.500,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Saigon Plant Protection JSC | 8.600 | 9.100 | 8.600 | 0 | 0,00% | 0 | 15/05 | ||
Son Ha Develop | 9.000,0 | 9.100,0 | 9.000,0 | 0,0 | 0,00% | 29,30K | 17/05 | ||
SON LA SUGAR | 161.700 | 162.500 | 161.600 | -100 | -0,06% | 9,30K | 17/05 | ||
Song Da Industry Trade JSC | 10.600,0 | 10.800,0 | 9.600,0 | +500,0 | +4,95% | 2,80K | 17/05 | ||
Song Hong Aluminum | 6.200,00 | 6.500,00 | 6.100,00 | -100,00 | -1,59% | 156,20K | 17/05 | ||
South West PetroVietnam Fertil Chem | 8.000,0 | 8.000,0 | 7.900,0 | +100,0 | +1,27% | 2,50K | 17/05 | ||
SouthEast Petrovietnam Fertil Chem | 10.300,0 | 10.400,0 | 10.300,0 | -100,0 | -0,96% | 3,90K | 17/05 | ||
Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10.700,0 | 10.700,0 | 10.700,0 | +0,0 | +0,00% | 0,21K | 17/05 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.500,0 | 7.500,0 | 7.300,0 | -100,0 | -1,32% | 105,52K | 17/05 | ||
Thanh Thanh JSC | 10.500,0 | 10.500,0 | 10.500,0 | -500,0 | -4,55% | 0,50K | 17/05 | ||
THB | 11.900,0 | 11.900,0 | 11.900,0 | +100,0 | +0,85% | 0,30K | 17/05 | ||
THIEN QUANG GR | 3.200,0 | 3.300,0 | 3.100,0 | -100,0 | -3,03% | 326,60K | 17/05 | ||
Tiasang Battery JSC | 49.500,0 | 49.900,0 | 47.000,0 | -100,0 | -0,20% | 9,40K | 17/05 | ||
Tien Phong Plastic JSC | 42.800,0 | 42.800,0 | 42.400,0 | +100,0 | +0,23% | 32,26K | 17/05 | ||
Tng Investment And Trading JSC | 25.400,0 | 25.900,0 | 24.900,0 | +200,0 | +0,79% | 4,34M | 17/05 | ||
TRANGCORP Corporation JSC | 12.900,0 | 13.300,0 | 12.500,0 | +600,0 | +4,88% | 7,31K | 17/05 | ||
Tung Kuang Industrial JSC | 16.300,0 | 16.300,0 | 16.300,0 | +1.400,0 | +9,40% | 0,10K | 17/05 | ||
VBC | 22.500,0 | 22.500,0 | 22.400,0 | 0,0 | 0,00% | 1,11K | 17/05 | ||
VGS | 34.000,0 | 34.000,0 | 31.300,0 | +2.300,0 | +7,26% | 1,22M | 17/05 | ||
VICCO | 68.500,0 | 68.500,0 | 68.000,0 | +200,0 | +0,29% | 50,10K | 17/05 | ||
Vicostone JSC | 73.000 | 73.200 | 70.000 | +3.000 | +4,29% | 711,61K | 17/05 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet Nam Herbs | 3.600,0 | 3.700,0 | 3.400,0 | 0,0 | 0,00% | 1,06M | 17/05 | ||
Viet Thai Electric | 8.000,0 | 8.400,0 | 7.400,0 | -100,0 | -1,23% | 3,90K | 17/05 | ||
Viet Thanh Plastic Trading and | 8.600,00 | 8.600,00 | 8.600,00 | 0,00 | 0,00% | 271,92K | 17/05 | ||
Viglacera Dong Trieu JSC | 4.200 | 4.200 | 4.200 | +0 | +0,00% | 0,15K | 17/05 | ||
VIGLACERA HALO | 11.400,0 | 11.400,0 | 11.400,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Vinacomin Machinery JSC | 16.000,0 | 16.000,0 | 15.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
VIT | 17.900,0 | 17.900,0 | 17.900,0 | +0,0 | +0,00% | 0 | 16/05 | ||
X20 | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 62.100,0 | 62.300,0 | 61.900,0 | -100,0 | -0,16% | 24,82K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning