Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 39.700,0 | 40.500,0 | 39.400,0 | +200,0 | +0,51% | 844,05K | 09:29:00 | ||
Bim Son Cement JSC | 8.100,0 | 8.200,0 | 8.000,0 | 0,0 | 0,00% | 73,41K | 09:27:00 | ||
CEO Group JSC | 19.200,0 | 19.500,0 | 19.000,0 | 0,0 | 0,00% | 6,01M | 09:30:00 | ||
Construction And Investment JSC No 18 | 39.400,0 | 39.600,0 | 38.800,0 | -100,0 | -0,25% | 35,00K | 09:27:00 | ||
Doan Xa Port JSC | 12.800,0 | 12.900,0 | 12.700,0 | -100,0 | -0,78% | 197,75K | 09:29:00 | ||
HUD - TASCO | 17.500,0 | 17.700,0 | 17.300,0 | 0,0 | 0,00% | 1,42M | 09:29:00 | ||
HUDLAND Real Estate | 26.100,0 | 26.100,0 | 25.900,0 | +200,0 | +0,77% | 17,30K | 09:29:00 | ||
Idico Corporation JSC | 62.700 | 63.500 | 62.100 | -800 | -1,26% | 3,61M | 09:29:00 | ||
LAM THAO FERTI | 21.600,0 | 23.200,0 | 21.600,0 | -400,0 | -1,82% | 1,15M | 09:29:00 | ||
LHC | 53.000,0 | 53.000,0 | 52.000,0 | +100,0 | +0,19% | 18,58K | 09:24:00 | ||
LICOGI 14 | 38.700,0 | 38.800,0 | 38.400,0 | -100,0 | -0,26% | 114,54K | 09:29:00 | ||
MB Securities | 31.700,0 | 32.300,0 | 30.000,0 | +1.700,0 | +5,67% | 7,87M | 09:29:00 | ||
Petro Vietnam LPG JSC | 8.700,0 | 8.800,0 | 8.600,0 | +100,0 | +1,16% | 9,19K | 09:29:00 | ||
Petrolimex Petrochemical JSC | 29.300,0 | 29.500,0 | 28.600,0 | +700,0 | +2,45% | 496,12K | 09:29:00 | ||
Petrovienam Securities | 8.000,0 | 8.100,0 | 7.900,0 | 0,0 | 0,00% | 263,49K | 09:24:00 | ||
Petrovietnam Drilling Mud JSC | 15.900,0 | 16.400,0 | 15.800,0 | +200,0 | +1,27% | 3,03M | 09:30:00 | ||
Petrovietnam Technical Services | 45.600,0 | 45.900,0 | 45.400,0 | 0,0 | 0,00% | 2,96M | 09:29:00 | ||
SHS | 19.600,0 | 19.800,0 | 19.300,0 | +200,0 | +1,03% | 17,63M | 09:29:00 | ||
SON LA SUGAR | 162.300 | 162.500 | 161.600 | +500 | +0,31% | 8,20K | 09:26:00 | ||
THANGLONG INVE | 15.000,0 | 15.000,0 | 14.400,0 | +300,0 | +2,04% | 3,99M | 09:30:00 | ||
Thanh Dat Invest | 28.300,0 | 28.300,0 | 27.300,0 | +1.000,0 | +3,66% | 949,25K | 09:29:00 | ||
Tng Investment And Trading JSC | 25.200,0 | 25.900,0 | 24.900,0 | 0,0 | 0,00% | 4,21M | 09:29:00 | ||
TVD | 13.800,0 | 13.900,0 | 13.600,0 | -100,0 | -0,72% | 92,93K | 09:29:00 | ||
Vicostone JSC | 72.500 | 73.200 | 70.000 | +2.500 | +3,57% | 677,31K | 09:29:00 | ||
VICS | 7.500,00 | 7.500,00 | 7.300,00 | +100,00 | +1,35% | 301,97K | 09:29:00 | ||
Viet Nam Medicinal Materials JSC | 12.000,00 | 12.100,00 | 11.900,00 | 0,00 | 0,00% | 466,51K | 09:29:00 | ||
Vietnam Construction JSC No. 3 | 30.300,0 | 30.900,0 | 29.800,0 | -300,0 | -0,98% | 487,32K | 09:29:00 | ||
Vinacomin Deo Nai Coal JSC | 10.800,0 | 11.200,0 | 10.600,0 | -400,0 | -3,57% | 573,66K | 09:29:00 | ||
Vinacomin NuiBeo Coal JSC | 12.700,0 | 12.800,0 | 12.600,0 | -100,0 | -0,78% | 124,90K | 09:29:00 | ||
Yen Bai Forest JSC | 62.000,0 | 62.300,0 | 61.900,0 | -200,0 | -0,32% | 23,72K | 09:28:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning