Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,740 | 17,800 | 17,660 | +0,020 | +0,11% | 66,37K | 17:35:13 | ||
Adidas | 232,40 | 234,30 | 229,80 | -0,50 | -0,21% | 238,33K | 17:29:55 | ||
Airbus Group | 152,62 | 155,78 | 152,34 | -2,50 | -1,61% | 357,64K | 17:37:27 | ||
Aixtron SE | 21,100 | 21,490 | 20,960 | -0,180 | -0,85% | 584,49K | 17:29:57 | ||
Allianz | 262,00 | 268,90 | 260,10 | -8,80 | -3,25% | 1,34M | 17:29:50 | ||
Aroundtown | 2,207 | 2,237 | 2,183 | +0,007 | +0,32% | 1,80M | 17:35:04 | ||
ATOSS Software AG | 231,000 | 233,000 | 228,500 | 0,000 | 0,00% | 5,78K | 17:35:04 | ||
Aurubis AG | 74,450 | 76,450 | 73,800 | -1,950 | -2,55% | 166,11K | 17:27:14 | ||
BASF | 47,355 | 47,890 | 46,955 | -0,580 | -1,21% | 1,91M | 17:29:49 | ||
Bayer | 28,34 | 29,29 | 28,20 | -0,29 | -1,01% | 3,40M | 17:29:53 | ||
Bechtle | 45,100 | 45,320 | 44,680 | -0,360 | -0,79% | 105,71K | 17:35:03 | ||
Befesa | 33,02 | 33,16 | 32,74 | +0,24 | +0,73% | 57,71K | 17:35:25 | ||
Beiersdorf | 143,900 | 145,900 | 143,750 | -0,700 | -0,48% | 255,64K | 17:29:43 | ||
Bilfinger SE | 50,300 | 50,500 | 49,700 | +0,300 | +0,60% | 40,16K | 17:20:52 | ||
BMW | 92,040 | 93,140 | 91,400 | -1,220 | -1,31% | 774,62K | 17:29:28 | ||
Brenntag AG | 64,460 | 64,960 | 64,400 | -0,420 | -0,65% | 221,11K | 17:29:33 | ||
Cancom AG | 31,000 | 31,700 | 30,860 | -0,040 | -0,13% | 84,04K | 17:35:10 | ||
Carl Zeiss Medi | 84,000 | 84,350 | 82,500 | +0,150 | +0,18% | 188,13K | 17:35:21 | ||
Commerzbank | 14,950 | 15,380 | 14,830 | -0,435 | -2,83% | 7,73M | 17:29:41 | ||
CompuGroup Medical AG | 27,300 | 27,600 | 26,900 | -0,080 | -0,29% | 58,38K | 17:35:16 | ||
Continental | 62,34 | 62,84 | 61,32 | +0,02 | +0,03% | 571,36K | 17:30:00 | ||
Covestro | 48,910 | 49,180 | 48,330 | -0,350 | -0,71% | 517,32K | 17:29:55 | ||
CTS Eventim AG | 77,900 | 78,500 | 76,600 | -0,600 | -0,76% | 311,36K | 17:35:06 | ||
Daimler Truck Holding | 38,95 | 39,35 | 38,55 | -0,40 | -1,02% | 1,22M | 01/01 | ||
Delivery Hero | 29,07 | 29,47 | 28,00 | -0,09 | -0,31% | 564,53K | 17:29:59 | ||
Deutsche Bank | 15,026 | 15,418 | 14,820 | -0,336 | -2,19% | 10,13M | 17:29:43 | ||
Deutsche Borse | 186,000 | 186,300 | 182,900 | +2,550 | +1,39% | 301,41K | 17:29:34 | ||
Deutsche Post | 38,570 | 39,270 | 38,570 | -0,080 | -0,21% | 2,97M | 17:29:57 | ||
Deutsche Tel. | 22,250 | 22,410 | 22,000 | -0,390 | -1,72% | 16,09M | 17:29:52 | ||
Dr Ing hc F Porsche Prf | 76,54 | 77,50 | 76,22 | -0,72 | -0,93% | 534,79K | 29/04 | ||
E.ON | 12,560 | 12,610 | 12,425 | +0,115 | +0,92% | 6,00M | 17:29:43 | ||
Eckert & Ziegler Bebig | 48,040 | 48,880 | 46,040 | +1,580 | +3,40% | 86,30K | 17:35:19 | ||
Encavis | 17,090 | 17,160 | 17,080 | -0,040 | -0,23% | 163,18K | 17:35:24 | ||
Energiekontor | 72,00 | 72,40 | 71,30 | 0,00 | 0,00% | 8,43K | 17:35:00 | ||
Evonik | 19,725 | 20,010 | 19,625 | -0,215 | -1,08% | 1,46M | 17:35:19 | ||
Evotec AG | 8,925 | 9,180 | 8,770 | -0,110 | -1,22% | 1,04M | 17:35:26 | ||
Fraport | 53,800 | 53,800 | 52,500 | +0,100 | +0,19% | 135,61K | 17:29:15 | ||
Freenet AG | 25,380 | 25,380 | 24,780 | +0,880 | +3,59% | 818,01K | 17:27:45 | ||
Fresenius Medical Care | 39,140 | 39,530 | 38,910 | -0,110 | -0,28% | 288,10K | 17:29:32 | ||
Fresenius SE | 29,190 | 29,690 | 29,120 | +0,020 | +0,07% | 1,08M | 17:29:49 | ||
Fuchs Petrolub AG VZO Pref | 44,860 | 45,060 | 44,400 | +0,120 | +0,27% | 72,47K | 17:28:21 | ||
GEA Group AG | 37,480 | 37,820 | 37,320 | -0,220 | -0,58% | 235,22K | 17:29:13 | ||
Gerresheimer AG | 106,700 | 108,500 | 106,000 | -1,000 | -0,93% | 64,56K | 17:35:10 | ||
Hannover Rueckversicherung AG | 229,40 | 232,90 | 228,20 | -3,40 | -1,46% | 125,83K | 17:29:40 | ||
Heidelbergcement | 94,300 | 96,540 | 93,700 | -1,580 | -1,65% | 481,98K | 17:29:59 | ||
Hella KGaA Hueck & Co | 84,00 | 84,40 | 83,20 | -0,90 | -1,06% | 11,45K | 17:35:23 | ||
HelloFresh | 5,66 | 5,77 | 5,51 | +0,01 | +0,21% | 2,38M | 17:35:12 | ||
Henkel | 83,16 | 83,26 | 82,12 | +0,62 | +0,75% | 303,52K | 17:29:45 | ||
Hensoldt | 36,92 | 37,64 | 36,84 | -0,86 | -2,28% | 98,19K | 17:35:08 | ||
Hochtief AG | 99,70 | 101,70 | 99,70 | -1,90 | -1,87% | 44,21K | 17:08:30 | ||
Hugo Boss AG | 47,480 | 48,620 | 47,480 | -0,720 | -1,49% | 211,82K | 17:29:59 | ||
Infineon | 36,710 | 37,540 | 36,680 | -0,210 | -0,57% | 3,19M | 17:29:59 | ||
Jenoptik | 27,940 | 28,120 | 27,800 | -0,140 | -0,50% | 98,82K | 17:35:03 | ||
Jungheinrich AG | 34,980 | 35,620 | 34,500 | -0,680 | -1,91% | 41,90K | 17:35:11 | ||
K+S AG | 13,310 | 13,580 | 13,130 | -0,240 | -1,77% | 1,01M | 17:29:55 | ||
Kion Group AG | 42,56 | 42,97 | 42,05 | -0,46 | -1,07% | 161,12K | 17:35:16 | ||
Knorr-Bremse | 70,75 | 71,20 | 70,25 | 0,00 | 0,00% | 69,85K | 17:35:03 | ||
Kontron | 21,84 | 22,04 | 21,64 | -0,10 | -0,46% | 145,79K | 17:35:17 | ||
Krones | 127,000 | 127,600 | 124,600 | +1,000 | +0,79% | 15,99K | 13:09:28 | ||
Lanxess | 23,960 | 24,780 | 23,770 | -0,840 | -3,39% | 621,99K | 17:29:59 | ||
LEG Immobilien AG | 83,240 | 83,240 | 81,720 | +0,380 | +0,46% | 132,83K | 17:35:06 | ||
Lufthansa | 6,328 | 6,474 | 6,266 | -0,122 | -1,89% | 8,42M | 17:29:51 | ||
Mercedes Benz Group | 65,530 | 66,420 | 65,110 | -0,800 | -1,21% | 3,37M | 17:29:59 | ||
Merck | 166,35 | 168,55 | 166,30 | -1,10 | -0,66% | 223,35K | 17:29:38 | ||
Morphosys | 67,700 | 68,200 | 67,700 | -0,950 | -1,38% | 49,28K | 17:28:29 | ||
Mtu Aero Engines Holding AG | 228,00 | 228,80 | 226,10 | 0,00 | 0,00% | 62,10K | 17:29:54 | ||
Munchener Ruck | 450,80 | 458,60 | 450,70 | -7,30 | -1,59% | 230,57K | 17:29:54 | ||
Nagarro SE | 80,35 | 81,70 | 79,40 | +0,35 | +0,44% | 12,46K | 17:35:09 | ||
Nemetschek AG | 86,600 | 88,050 | 86,150 | -0,950 | -1,09% | 97,28K | 17:37:32 | ||
Nordex SE | 14,400 | 14,600 | 14,250 | -0,280 | -1,91% | 463,51K | 17:29:32 | ||
PNE Wind AG | 14,780 | 14,820 | 14,620 | -0,060 | -0,40% | 62,86K | 17:35:07 | ||
Porsche Automobil Holding SE | 50,180 | 50,500 | 49,700 | -0,260 | -0,52% | 493,13K | 17:29:28 | ||
Puma SE | 47,65 | 48,40 | 46,81 | -0,47 | -0,98% | 427,07K | 02/04 | ||
Qiagen NV | 40,230 | 40,435 | 39,910 | +0,220 | +0,55% | 437,39K | 17:29:59 | ||
Redcare Pharmacy NV | 114,300 | 117,500 | 113,700 | -3,400 | -2,89% | 61,34K | 17:35:24 | ||
Rheinmetall | 517,000 | 534,200 | 517,000 | -18,000 | -3,36% | 316,31K | 17:29:59 | ||
RTL | 31,000 | 31,200 | 30,800 | -0,150 | -0,48% | 39,97K | 17:35:29 | ||
RWE | 35,570 | 35,920 | 35,420 | -0,070 | -0,20% | 1,65M | 17:29:53 | ||
SAP | 168,600 | 170,440 | 167,660 | +0,340 | +0,20% | 1,59M | 17:29:36 | ||
Sartorius AG Vz | 236,10 | 239,90 | 235,30 | -3,20 | -1,34% | 61,64K | 17:35:19 | ||
Scout24 AG | 70,150 | 70,250 | 69,250 | -0,100 | -0,14% | 96,07K | 17:35:17 | ||
Siemens | 174,28 | 179,00 | 174,28 | -3,88 | -2,18% | 1,23M | 17:29:55 | ||
Siemens Energy AG | 23,87 | 25,04 | 23,22 | -1,56 | -6,13% | 7,18M | 01/01 | ||
Siemens Healthineers | 54,22 | 54,28 | 52,78 | +1,28 | +2,42% | 678,95K | 17:29:46 | ||
Siltronic AG | 71,900 | 74,050 | 71,800 | -2,200 | -2,97% | 44,74K | 17:35:19 | ||
Sixt SE | 75,800 | 77,700 | 74,950 | -0,450 | -0,59% | 81,68K | 17:35:30 | ||
SMA Solar Technology AG | 46,340 | 47,640 | 46,200 | -1,260 | -2,65% | 124,72K | 17:35:18 | ||
Stabilus | 57,40 | 58,00 | 57,00 | -0,30 | -0,52% | 24,58K | 17:35:24 | ||
Stroeer | 66,500 | 67,000 | 66,100 | +1,000 | +1,53% | 59,89K | 17:35:20 | ||
Suess Microtec AG | 54,200 | 54,700 | 53,400 | +0,200 | +0,37% | 61,22K | 16:36:34 | ||
Symrise AG | 110,525 | 110,625 | 108,375 | +1,275 | +1,17% | 376,24K | 20/03 | ||
Tag Immobilien | 14,57 | 14,57 | 14,24 | +0,05 | +0,34% | 303,67K | 17:35:16 | ||
Talanx | 74,050 | 74,400 | 73,400 | -0,250 | -0,34% | 90,78K | 17:35:22 | ||
TeamViewer | 11,48 | 11,68 | 11,46 | -0,17 | -1,42% | 366,10K | 17:35:08 | ||
ThyssenKrupp | 4,493 | 4,624 | 4,476 | -0,123 | -2,66% | 4,26M | 17:29:59 | ||
United Internet AG | 22,660 | 22,920 | 22,480 | -0,320 | -1,39% | 181,88K | 17:29:51 | ||
Volkswagen VZO | 114,10 | 114,90 | 112,85 | -0,85 | -0,74% | 1,22M | 17:29:55 | ||
Vonovia | 29,39 | 29,40 | 28,73 | +0,38 | +1,31% | 1,76M | 17:29:54 | ||
Wacker Chemie | 101,00 | 101,80 | 98,30 | +1,04 | +1,04% | 186,86K | 17:29:28 | ||
Zalando SE | 24,37 | 24,74 | 24,07 | -0,04 | -0,16% | 739,54K | 17:29:32 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning