Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,82 | 3,76 | 0,00 | 0,00% | 95,52M | 05:10:28 | ||
Alibaba | 84,45 | 85,90 | 84,00 | -0,90 | -1,05% | 18,53M | 05:10:07 | ||
ANTA Sports Products | 88,50 | 91,25 | 88,20 | -3,20 | -3,49% | 2,69M | 05:10:20 | ||
Baidu | 104,20 | 106,20 | 103,50 | -3,20 | -2,98% | 2,96M | 05:09:52 | ||
Bank of China H | 3,920 | 3,950 | 3,890 | 0,000 | 0,00% | 231,34M | 05:10:03 | ||
Bank of Communications | 6,220 | 6,290 | 6,200 | -0,050 | -0,80% | 3,12M | 05:10:32 | ||
BYD Co. | 218,20 | 225,00 | 218,20 | -8,80 | -3,88% | 2,93M | 05:10:02 | ||
China Construction Bank | 5,890 | 5,950 | 5,860 | -0,010 | -0,17% | 190,72M | 05:10:26 | ||
China Life Insurance | 12,38 | 12,66 | 12,30 | -0,28 | -2,21% | 24,86M | 05:10:28 | ||
China Mengniu Dairy Co. | 16,66 | 17,04 | 16,52 | -0,46 | -2,69% | 9,97M | 05:10:22 | ||
China Merchants Bank H | 37,95 | 38,45 | 37,75 | -0,80 | -2,06% | 8,71M | 05:10:29 | ||
China Mobile | 73,90 | 74,25 | 73,55 | +0,10 | +0,14% | 6,85M | 05:10:09 | ||
China Overseas | 16,16 | 16,48 | 16,08 | -0,18 | -1,10% | 6,26M | 05:10:27 | ||
China Petrol & Chemical H | 5,12 | 5,19 | 5,09 | -0,06 | -1,16% | 39,70M | 05:10:07 | ||
China Res. Land | 32,40 | 32,95 | 32,15 | -0,35 | -1,07% | 7,59M | 05:09:58 | ||
China Resources Beer Holdings | 37,20 | 37,60 | 36,80 | -0,60 | -1,59% | 3,09M | 05:10:22 | ||
China Shenhua Energy H | 36,950 | 37,100 | 35,800 | +0,700 | +1,93% | 9,98M | 05:10:32 | ||
China Unicom Hong Kong | 6,21 | 6,34 | 6,18 | -0,03 | -0,48% | 13,16M | 05:10:26 | ||
CITIC Pacific | 8,48 | 8,70 | 8,44 | -0,23 | -2,64% | 5,93M | 05:09:03 | ||
CNOOC | 19,38 | 19,80 | 19,22 | -0,28 | -1,42% | 46,97M | 05:10:13 | ||
CSPC Pharma | 6,63 | 6,73 | 6,61 | -0,14 | -2,07% | 14,68M | 05:09:31 | ||
ENN Energy | 76,10 | 78,00 | 75,55 | -3,20 | -4,04% | 4,01M | 05:10:07 | ||
Geely Automobile | 10,28 | 10,56 | 10,24 | -0,36 | -3,38% | 21,23M | 05:10:09 | ||
Haidilao Intl | 19,42 | 20,05 | 19,38 | -0,93 | -4,57% | 5,28M | 05:09:57 | ||
Haier Smart Home Co | 29,55 | 30,00 | 29,40 | -0,35 | -1,17% | 3,84M | 05:10:05 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,770 | 4,700 | 0,000 | 0,00% | 131,32M | 05:10:11 | ||
JD | 132,90 | 135,90 | 132,10 | -3,90 | -2,85% | 3,30M | 05:10:00 | ||
Jd Health | 29,30 | 30,75 | 29,00 | -1,75 | -5,64% | 3,03M | 05:10:08 | ||
JD Logistics | 9,69 | 9,92 | 9,63 | -0,21 | -2,12% | 5,63M | 05:10:27 | ||
Kuaishou Technology | 58,10 | 59,40 | 57,60 | -1,05 | -1,78% | 10,89M | 05:10:10 | ||
Lenovo | 10,18 | 10,50 | 10,12 | -0,04 | -0,39% | 19,06M | 05:10:18 | ||
Li Auto | 81,15 | 85,45 | 80,15 | -18,75 | -18,77% | 29,78M | 05:10:06 | ||
Li Ning Co Ltd | 23,20 | 23,65 | 22,85 | -0,40 | -1,69% | 11,96M | 05:09:36 | ||
Longfor Properties | 15,10 | 15,54 | 14,66 | +0,06 | +0,40% | 16,68M | 05:10:26 | ||
Meituan | 121,50 | 123,20 | 120,50 | -2,50 | -2,02% | 12,34M | 05:10:06 | ||
NetEase | 158,80 | 162,40 | 158,20 | -6,10 | -3,70% | 3,47M | 05:09:54 | ||
Nongfu Spring | 46,15 | 46,45 | 45,85 | -0,50 | -1,07% | 461,50K | 05:09:14 | ||
PetroChina H | 7,70 | 7,74 | 7,63 | -0,02 | -0,26% | 53,07M | 05:10:22 | ||
Ping An | 44,45 | 45,35 | 43,85 | -0,50 | -1,11% | 27,45M | 05:10:08 | ||
Postal Savings Bank | 4,52 | 4,58 | 4,50 | -0,04 | -0,88% | 15,03M | 05:09:58 | ||
SenseTime Group Inc B | 1,53 | 1,59 | 1,51 | -0,04 | -2,55% | 437,25M | 05:10:22 | ||
Shenzhou Int | 80,45 | 81,65 | 80,15 | -1,40 | -1,71% | 1,05M | 05:10:03 | ||
Sino Biopharmaceutical | 3,00 | 3,11 | 2,98 | -0,13 | -4,15% | 30,83M | 05:10:02 | ||
SMIC | 16,22 | 16,82 | 16,16 | -0,48 | -2,87% | 17,13M | 05:10:31 | ||
Sunny Optical Tech | 44,60 | 45,50 | 43,80 | +0,50 | +1,13% | 6,33M | 05:09:35 | ||
Tencent Holdings | 384,40 | 393,40 | 381,00 | -10,60 | -2,68% | 14,63M | 05:10:13 | ||
Trip.com Group | 429,20 | 448,40 | 428,80 | -7,20 | -1,65% | 1,49M | 05:10:06 | ||
Xiaomi | 19,42 | 19,94 | 19,36 | -0,46 | -2,31% | 48,00M | 05:10:23 | ||
Xinyi Solar | 5,16 | 5,38 | 5,16 | -0,16 | -3,01% | 12,37M | 05:10:06 | ||
Xpeng | 31,70 | 32,75 | 31,50 | -2,55 | -7,45% | 15,28M | 05:10:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning