Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.937,00 | 2.968,00 | 2.924,00 | +46,00 | +1,59% | 317,23K | 13:57:00 | ||
3I Infrastructure | 342,50 | 342,50 | 337,00 | +4,50 | +1,33% | 317,69K | 13:56:57 | ||
4Imprint | 6.310,0 | 6.340,0 | 6.160,0 | +230,0 | +3,78% | 33,11K | 13:43:58 | ||
888 Holdings | 87,65 | 89,30 | 85,00 | +0,20 | +0,23% | 542,50K | 13:50:37 | ||
A.G Barr | 575,18 | 578,00 | 573,00 | +0,18 | +0,03% | 11,99K | 13:40:05 | ||
Aberforth Smaller | 1.478,00 | 1.482,00 | 1.470,00 | +12,00 | +0,82% | 116,73K | 13:50:01 | ||
Abrdn | 156,90 | 158,90 | 155,80 | +1,65 | +1,06% | 1,79M | 13:57:00 | ||
Admiral Group | 2.735,0 | 2.742,0 | 2.703,0 | +33,0 | +1,22% | 108,22K | 13:56:45 | ||
AJ Bell | 340,50 | 347,59 | 338,00 | +4,50 | +1,34% | 345,20K | 13:57:02 | ||
Alliance Trust | 1.254,00 | 1.254,63 | 1.240,00 | +18,00 | +1,46% | 167,02K | 13:54:00 | ||
Anglo American | 2.687,5 | 2.765,5 | 2.659,5 | -6,0 | -0,22% | 852,67K | 13:56:37 | ||
Antofagasta | 2.208,00 | 2.241,00 | 2.203,00 | +16,00 | +0,73% | 197,27K | 13:55:42 | ||
Apax Global Alpha | 150,01 | 150,01 | 147,65 | +1,01 | +0,68% | 270,55K | 13:54:12 | ||
Ascential | 316,00 | 320,40 | 307,20 | +2,00 | +0,64% | 59,51K | 13:50:33 | ||
Ashmore | 194,90 | 196,40 | 188,50 | +2,40 | +1,25% | 327,77K | 13:46:09 | ||
Ashtead Group | 5.776,0 | 5.864,0 | 5.746,0 | +72,0 | +1,26% | 128,45K | 13:57:00 | ||
Associated British Foods | 2.685,0 | 2.713,0 | 2.681,0 | +14,0 | +0,52% | 170,27K | 13:57:03 | ||
Assura | 42,58 | 42,68 | 42,12 | +0,96 | +2,31% | 4,60M | 13:54:49 | ||
Aston Martin Lagonda | 141,40 | 142,80 | 137,20 | +2,90 | +2,09% | 603,47K | 13:56:14 | ||
AstraZeneca | 12.084,0 | 12.124,0 | 11.966,0 | +34,0 | +0,28% | 689,74K | 13:57:00 | ||
Auto Trader Group Plc | 731,80 | 736,80 | 730,60 | +8,80 | +1,22% | 302,51K | 13:57:01 | ||
AVI Global | 243,76 | 244,50 | 241,00 | +1,76 | +0,73% | 302,40K | 13:32:09 | ||
Aviva | 481,40 | 481,40 | 473,60 | +9,40 | +1,99% | 1,79M | 13:57:00 | ||
B&M European Value Retail SA | 531,60 | 534,40 | 528,47 | +10,00 | +1,92% | 753,12K | 13:57:01 | ||
Babcock International | 525,50 | 534,50 | 500,00 | +15,50 | +3,04% | 1,36M | 13:56:09 | ||
BAE Systems | 1.367,00 | 1.379,00 | 1.358,00 | +5,50 | +0,40% | 1,19M | 13:56:46 | ||
Baillie Gifford Japan | 735,00 | 736,00 | 727,00 | 0,00 | 0,00% | 117,32K | 13:48:46 | ||
Bakkavor | 119,00 | 121,50 | 118,00 | -1,00 | -0,83% | 33,17K | 12:48:44 | ||
Balanced Commercial Property Trust | 81,30 | 81,60 | 79,60 | +1,10 | +1,37% | 551,93K | 13:50:42 | ||
Balfour Beatty | 377,80 | 380,00 | 375,40 | +3,20 | +0,85% | 141,73K | 13:55:42 | ||
Bank of Georgia Group | 4.715,00 | 4.780,00 | 4.640,00 | -10,00 | -0,21% | 49,05K | 13:56:57 | ||
Bankers | 114,62 | 114,80 | 113,34 | +1,22 | +1,08% | 969,08K | 13:54:05 | ||
Barclays | 206,45 | 207,85 | 204,10 | +4,10 | +2,03% | 19,08M | 13:57:00 | ||
Barratt Developments | 490,70 | 493,80 | 482,60 | +12,00 | +2,51% | 1,07M | 13:57:00 | ||
BBGI Global Infrastructur | 136,00 | 136,00 | 134,74 | +0,40 | +0,30% | 506,10K | 13:51:26 | ||
Beazley | 641,50 | 645,50 | 636,50 | +12,00 | +1,91% | 640,22K | 13:54:15 | ||
Bellway | 2.656,0 | 2.656,0 | 2.626,0 | +46,0 | +1,76% | 49,21K | 13:51:46 | ||
Berkeley | 5.135,0 | 5.162,0 | 5.057,5 | +95,0 | +1,89% | 104,88K | 13:55:14 | ||
BHP Group Ltd | 2.292,00 | 2.299,00 | 2.271,00 | +51,00 | +2,28% | 300,54K | 13:56:47 | ||
Big Yellow | 1.134,00 | 1.134,00 | 1.120,00 | +18,00 | +1,61% | 33,64K | 13:56:50 | ||
Blackrock Smaller | 1.439,10 | 1.440,00 | 1.437,20 | +5,10 | +0,36% | 101,95K | 13:53:09 | ||
Blackrock World Mining | 604,00 | 606,00 | 590,00 | +4,00 | +0,67% | 331,85K | 13:53:19 | ||
Bmo Global Smaller | 163,40 | 164,00 | 161,30 | +2,20 | +1,36% | 148,96K | 13:49:00 | ||
Bodycote | 703,00 | 707,00 | 686,00 | +7,00 | +1,01% | 73,56K | 13:55:47 | ||
BP | 507,60 | 515,30 | 504,70 | -2,80 | -0,55% | 10,01M | 13:56:56 | ||
British American Tobacco | 2.381,0 | 2.382,0 | 2.363,0 | +26,0 | +1,10% | 1,47M | 13:56:59 | ||
British Land Company | 415,20 | 416,20 | 408,20 | +11,60 | +2,87% | 822,13K | 13:54:38 | ||
Britvic | 889,50 | 900,00 | 886,50 | +4,50 | +0,51% | 42,90K | 13:56:03 | ||
BT Group | 105,95 | 106,90 | 105,10 | +0,85 | +0,81% | 7,75M | 13:56:44 | ||
Bunzl | 3.132,0 | 3.146,0 | 3.106,0 | +26,0 | +0,84% | 119,25K | 13:56:52 | ||
Burberry Group | 1.159,0 | 1.202,5 | 1.158,0 | -21,0 | -1,78% | 321,70K | 13:55:57 | ||
Caledonia Invest | 3.585,0 | 3.600,0 | 3.540,0 | +30,0 | +0,84% | 9,80K | 13:34:29 | ||
Capita | 13,60 | 13,96 | 13,45 | +0,06 | +0,44% | 5,35M | 13:55:54 | ||
Capricorn Energy | 169,37 | 171,00 | 165,20 | +0,57 | +0,34% | 28,66K | 13:50:09 | ||
Card Factory | 104,00 | 105,00 | 103,40 | +1,00 | +0,97% | 1,68M | 13:56:39 | ||
Carnival | 1.065,0 | 1.072,0 | 1.052,5 | +6,0 | +0,57% | 160,76K | 13:56:31 | ||
Centamin | 122,30 | 123,19 | 121,61 | +1,50 | +1,24% | 949,89K | 13:51:01 | ||
Centrica | 131,20 | 132,05 | 130,00 | +2,65 | +2,06% | 3,36M | 13:55:42 | ||
City Of London IT | 419,21 | 421,50 | 417,00 | +2,21 | +0,53% | 783,29K | 13:55:31 | ||
Clarkson | 4.000,0 | 4.000,0 | 3.900,0 | +80,0 | +2,04% | 21,24K | 13:55:26 | ||
Close Brothers | 485,00 | 493,60 | 467,80 | +9,00 | +1,89% | 164,71K | 13:54:38 | ||
CLS | 88,10 | 88,80 | 86,70 | +0,10 | +0,11% | 154,03K | 13:41:29 | ||
Coats | 83,10 | 83,50 | 82,10 | +1,10 | +1,34% | 318,24K | 13:53:45 | ||
Coca Cola HBC AG | 2.668,0 | 2.685,3 | 2.632,0 | +54,0 | +2,07% | 184,96K | 13:54:18 | ||
Compass | 2.267,00 | 2.282,00 | 2.254,00 | +23,00 | +1,02% | 720,51K | 13:57:00 | ||
Computacenter | 2.598,00 | 2.620,00 | 2.558,00 | +10,00 | +0,39% | 151,75K | 13:32:24 | ||
ConvaTec Group | 256,60 | 266,40 | 255,80 | -2,20 | -0,85% | 1,09M | 13:57:01 | ||
Cranswick | 4.293,4 | 4.300,0 | 4.125,0 | +58,4 | +1,38% | 5,98K | 13:56:44 | ||
Crest Nicholson | 199,62 | 201,80 | 196,20 | +5,12 | +2,63% | 100,23K | 13:55:07 | ||
CRH | 6.512,0 | 6.558,0 | 6.482,0 | +100,0 | +1,56% | 150,76K | 13:54:59 | ||
Croda Intl | 4.805,0 | 4.844,0 | 4.774,0 | +59,0 | +1,24% | 78,71K | 13:57:00 | ||
Currys | 63,59 | 64,30 | 61,60 | +0,64 | +1,02% | 430,64K | 13:31:54 | ||
DCC | 5.737,2 | 5.755,0 | 5.535,0 | +242,2 | +4,41% | 117,94K | 13:39:16 | ||
Derwent | 2.216,0 | 2.224,0 | 2.151,4 | +74,0 | +3,46% | 62,13K | 13:56:11 | ||
Diageo | 2.762,0 | 2.777,0 | 2.744,0 | +33,0 | +1,21% | 1,02M | 13:57:00 | ||
Diploma | 3.718,00 | 3.764,00 | 3.712,00 | +8,00 | +0,22% | 66,54K | 13:55:42 | ||
Direct Line Insurance | 191,41 | 191,50 | 187,80 | +4,91 | +2,63% | 237,26K | 13:56:53 | ||
Domino’s Pizza | 322,20 | 324,04 | 319,28 | +8,40 | +2,68% | 227,01K | 13:54:31 | ||
Drax Group | 540,50 | 542,00 | 535,50 | +7,00 | +1,31% | 104,70K | 13:53:53 | ||
DS Smith | 369,50 | 370,10 | 365,40 | +7,90 | +2,18% | 1,77M | 13:56:48 | ||
Dunelm | 998,90 | 1.026,00 | 995,50 | -1,10 | -0,11% | 97,05K | 13:51:44 | ||
EasyJet | 544,40 | 556,40 | 544,40 | +2,80 | +0,52% | 968,75K | 13:56:25 | ||
Edinburgh Investment | 729,00 | 731,00 | 723,84 | +7,00 | +0,97% | 96,65K | 13:55:14 | ||
Elementis | 146,60 | 147,20 | 145,00 | +2,20 | +1,52% | 109,47K | 13:52:52 | ||
Energean Oil Gas | 1.154,00 | 1.155,00 | 1.135,00 | +18,00 | +1,58% | 75,50K | 13:50:39 | ||
Entain | 784,35 | 806,20 | 783,40 | -1,05 | -0,13% | 256,80K | 13:55:28 | ||
Essentra | 184,00 | 185,60 | 182,40 | +1,80 | +0,99% | 425,65K | 13:56:18 | ||
European Opportunities | 882,00 | 882,00 | 867,00 | +14,00 | +1,61% | 33,93K | 13:50:01 | ||
Experian | 3.325,0 | 3.355,0 | 3.312,0 | +48,0 | +1,47% | 1,25M | 13:57:01 | ||
F&C Invest | 1.020,00 | 1.026,00 | 1.015,08 | +12,00 | +1,19% | 265,49K | 13:57:00 | ||
FDM | 357,50 | 377,00 | 354,00 | -1,00 | -0,28% | 318,13K | 13:46:51 | ||
Ferguson | 17.400,0 | 17.560,0 | 17.396,8 | +115,0 | +0,67% | 9,52K | 13:45:35 | ||
Ferrexpo | 49,55 | 52,30 | 49,55 | -0,75 | -1,49% | 679,10K | 13:56:58 | ||
Fidelity China | 235,77 | 236,49 | 231,00 | +3,76 | +1,62% | 789,70K | 13:56:18 | ||
Fidelity Emerging | 696,50 | 697,00 | 685,00 | +2,50 | +0,36% | 33,90K | 13:40:53 | ||
Fidelity European | 395,40 | 396,35 | 392,00 | +3,90 | +1,00% | 385,10K | 13:53:52 | ||
Fidelity Special | 304,00 | 304,00 | 300,50 | +4,00 | +1,33% | 256,02K | 13:51:12 | ||
Finsbury Growth&Income | 846,00 | 849,00 | 841,00 | +6,00 | +0,71% | 177,59K | 13:52:31 | ||
FirstGroup | 169,20 | 170,40 | 165,20 | +1,20 | +0,71% | 274,00K | 13:50:01 | ||
Flutter Entertainment | 16.105,0 | 16.180,0 | 16.015,0 | +400,0 | +2,55% | 114,66K | 13:57:02 | ||
Foresight Solar Fund | 89,62 | 89,80 | 89,28 | -0,88 | -0,97% | 217,05K | 13:55:23 | ||
Frasers | 825,50 | 830,50 | 820,00 | +8,00 | +0,98% | 313,60K | 13:57:05 | ||
Fresnillo | 559,50 | 574,00 | 559,50 | +10,00 | +1,82% | 232,32K | 13:51:06 | ||
Future | 729,00 | 744,00 | 716,50 | +21,50 | +3,04% | 137,45K | 13:55:35 | ||
Galliford Try | 256,00 | 257,40 | 254,00 | +2,00 | +0,79% | 68,41K | 13:53:20 | ||
Games Workshop | 9.655,0 | 9.690,0 | 9.595,0 | +175,0 | +1,85% | 9,04K | 13:47:53 | ||
GCP Infrastructure | 75,50 | 76,00 | 75,40 | -0,30 | -0,40% | 476,46K | 13:49:00 | ||
Genuit Group | 439,50 | 444,00 | 438,00 | -0,50 | -0,11% | 20,93K | 13:53:59 | ||
Genus | 1.900,0 | 1.900,0 | 1.814,0 | +32,0 | +1,71% | 10,88K | 13:48:37 | ||
Glencore | 466,55 | 468,50 | 459,40 | +11,55 | +2,54% | 4,99M | 13:57:00 | ||
Grafton | 916,60 | 920,80 | 916,00 | +6,60 | +0,73% | 104,68K | 13:56:58 | ||
Grainger | 269,00 | 271,00 | 268,00 | +2,50 | +0,94% | 132,90K | 13:53:13 | ||
Great Portland Estates | 406,00 | 406,00 | 389,50 | +10,00 | +2,53% | 143,81K | 13:42:01 | ||
Greencoat | 144,35 | 144,70 | 143,38 | +0,75 | +0,52% | 1,49M | 13:55:57 | ||
Greencore | 133,00 | 135,60 | 129,80 | -0,40 | -0,30% | 114,96K | 13:56:39 | ||
Greggs | 2.746,0 | 2.770,1 | 2.710,0 | +24,0 | +0,88% | 32,89K | 13:53:38 | ||
GSK plc | 1.750,00 | 1.751,50 | 1.736,00 | +16,50 | +0,95% | 1,66M | 13:57:00 | ||
Halma | 2.261,0 | 2.269,0 | 2.242,0 | +20,0 | +0,89% | 144,70K | 13:57:00 | ||
Hammerson | 28,46 | 28,62 | 28,12 | +0,60 | +2,15% | 1,11M | 13:56:01 | ||
Harbour Energy | 282,50 | 287,21 | 281,50 | +0,70 | +0,25% | 212,96K | 13:56:36 | ||
HarbourVest Global | 28,68 | 28,68 | 28,68 | 0,00 | 0,00% | 0 | 03/05 | ||
Hargreaves Lansdown | 827,40 | 829,20 | 822,40 | +15,40 | +1,90% | 960,35K | 13:57:00 | ||
Hays | 93,00 | 93,55 | 92,17 | +0,80 | +0,87% | 754,54K | 13:53:58 | ||
Henderson Smaller | 817,66 | 819,00 | 815,63 | +3,66 | +0,45% | 54,31K | 13:49:59 | ||
Herald | 2.156,98 | 2.170,00 | 2.080,00 | +31,98 | +1,50% | 39,90K | 13:55:56 | ||
HgCapital | 493,31 | 494,00 | 488,50 | +4,81 | +0,98% | 202,18K | 13:54:38 | ||
HICL Infrastructure | 124,40 | 124,40 | 121,60 | +2,20 | +1,80% | 1,47M | 13:55:24 | ||
Hikma Pharma | 1.973,00 | 2.000,00 | 1.958,48 | +13,00 | +0,66% | 59,18K | 13:54:15 | ||
Hill&Smith | 1.904,00 | 1.930,00 | 1.896,00 | +2,00 | +0,11% | 25,44K | 13:56:52 | ||
Hilton Food | 928,00 | 934,00 | 917,00 | +7,00 | +0,76% | 13,73K | 13:51:12 | ||
Hiscox | 1.139,00 | 1.141,00 | 1.124,00 | +25,00 | +2,24% | 106,75K | 13:53:08 | ||
Hochschild | 156,20 | 158,40 | 153,20 | +5,00 | +3,31% | 712,31K | 13:52:04 | ||
Howden Joinery | 888,50 | 896,50 | 884,50 | +16,50 | +1,89% | 265,86K | 13:56:06 | ||
HSBC | 712,60 | 716,17 | 708,20 | +7,10 | +1,01% | 9,36M | 13:57:01 | ||
Hunting | 376,50 | 377,00 | 362,00 | +10,50 | +2,87% | 135,11K | 13:56:51 | ||
IAG | 182,75 | 184,55 | 181,95 | +4,10 | +2,29% | 11,78M | 13:57:02 | ||
Ibstock PLC | 152,80 | 154,80 | 150,20 | -0,20 | -0,13% | 242,90K | 13:51:55 | ||
ICG Enterprise | 1.199,90 | 1.224,00 | 1.196,00 | -6,10 | -0,51% | 49,95K | 13:53:20 | ||
IG Group | 771,00 | 776,00 | 770,50 | +1,50 | +0,20% | 120,33K | 13:57:05 | ||
IMI PLC | 1.790,00 | 1.793,55 | 1.770,00 | +25,00 | +1,42% | 77,31K | 13:52:36 | ||
Imperial Brands | 1.842,00 | 1.857,50 | 1.829,50 | +16,00 | +0,88% | 475,37K | 13:57:00 | ||
Inchcape | 777,00 | 779,00 | 756,50 | +14,00 | +1,84% | 76,96K | 13:56:49 | ||
Informa | 828,20 | 841,20 | 818,60 | +12,40 | +1,52% | 454,58K | 13:56:46 | ||
IntegraFin | 306,00 | 308,00 | 301,00 | 0,00 | 0,00% | 51,69K | 13:48:50 | ||
InterContinental | 7.948,0 | 7.986,0 | 7.814,0 | +222,0 | +2,87% | 166,76K | 13:57:03 | ||
Intermediate Capital | 2.190,00 | 2.209,40 | 2.180,00 | +38,00 | +1,77% | 186,98K | 13:57:04 | ||
International Distributions Services | 277,80 | 281,97 | 276,00 | +2,60 | +0,95% | 613,66K | 13:55:00 | ||
Intertek | 4.986,0 | 5.070,0 | 4.974,0 | +30,0 | +0,61% | 49,71K | 13:57:04 | ||
Intl Public Partnership | 129,40 | 129,60 | 128,12 | +1,80 | +1,41% | 1,02M | 13:55:14 | ||
Investec | 539,50 | 542,50 | 536,50 | +7,00 | +1,31% | 248,51K | 13:55:31 | ||
IP Group | 51,00 | 51,20 | 50,20 | +0,80 | +1,59% | 1,29M | 13:51:14 | ||
ITV | 72,35 | 73,30 | 72,10 | +0,35 | +0,49% | 988,36K | 13:55:42 | ||
IWG | 190,10 | 191,40 | 189,10 | +0,30 | +0,16% | 230,86K | 13:57:08 | ||
J D Wetherspoon | 735,50 | 746,00 | 730,50 | +2,50 | +0,34% | 48,00K | 13:44:19 | ||
J Sainsbury | 267,80 | 270,40 | 267,40 | +2,40 | +0,90% | 2,02M | 13:56:48 | ||
James Fisher and Sons | 275,0 | 279,0 | 271,3 | -4,0 | -1,43% | 31,58K | 13:12:18 | ||
JD Sports Fashion | 117,75 | 119,50 | 117,45 | +2,15 | +1,86% | 2,77M | 13:56:53 | ||
John Wood | 159,00 | 159,10 | 152,00 | +7,00 | +4,61% | 1,57M | 13:56:45 | ||
Johnson Matthey | 1.846,0 | 1.851,0 | 1.811,0 | +42,0 | +2,33% | 49,10K | 13:55:06 | ||
JPMorgan American | 986,00 | 986,00 | 971,00 | +21,00 | +2,18% | 184,48K | 13:47:06 | ||
JPMorgan EM | 107,23 | 107,60 | 106,60 | +0,82 | +0,77% | 633,93K | 13:53:22 | ||
JPMorgan Indian | 968,00 | 971,00 | 964,00 | -3,00 | -0,31% | 117,06K | 13:51:26 | ||
JPMorgan Japanese | 527,00 | 529,00 | 524,00 | +2,00 | +0,38% | 134,83K | 13:56:31 | ||
Jupiter FM | 81,65 | 83,40 | 79,20 | +2,95 | +3,75% | 515,00K | 13:52:35 | ||
Kainos Group PLC | 991,00 | 1.002,00 | 989,71 | -2,00 | -0,20% | 37,61K | 13:42:57 | ||
Kingfisher | 254,50 | 255,50 | 251,90 | +5,80 | +2,33% | 3,09M | 13:56:44 | ||
Lancashire | 611,75 | 616,60 | 604,00 | +15,75 | +2,64% | 72,54K | 13:34:06 | ||
Land Securities | 685,50 | 686,50 | 676,50 | +18,50 | +2,77% | 2,32M | 13:56:43 | ||
Law Debenture | 875,34 | 877,41 | 872,00 | +8,34 | +0,96% | 128,47K | 13:54:46 | ||
Legal & General | 246,40 | 247,60 | 243,80 | +5,50 | +2,28% | 6,73M | 13:56:51 | ||
Lloyds Banking | 53,36 | 53,40 | 52,92 | +1,18 | +2,26% | 55,69M | 13:57:05 | ||
London Stock Exchange | 9.234,0 | 9.254,0 | 9.204,0 | +72,0 | +0,79% | 214,65K | 13:57:00 | ||
Londonmetric Property | 203,80 | 205,80 | 203,40 | +1,00 | +0,49% | 2,21M | 13:55:03 | ||
M&G | 201,90 | 204,54 | 200,90 | +1,50 | +0,75% | 5,27M | 13:56:29 | ||
Man Group | 265,60 | 269,00 | 265,40 | +0,40 | +0,15% | 378,04K | 13:56:53 | ||
Marks & Spencer | 264,30 | 265,50 | 261,90 | +6,00 | +2,32% | 1,76M | 13:57:05 | ||
Marshalls | 285,15 | 287,00 | 281,50 | +3,15 | +1,12% | 47,39K | 13:38:10 | ||
Marston’s | 28,29 | 28,70 | 28,10 | +0,69 | +2,50% | 444,00K | 13:52:36 | ||
Melrose Industries | 601,80 | 613,20 | 596,10 | -1,80 | -0,30% | 1,43M | 13:57:02 | ||
Mercantile Investment Trust | 234,79 | 236,50 | 234,60 | +3,29 | +1,42% | 1,12M | 13:55:10 | ||
Mitchells Butlers | 247,34 | 250,50 | 246,50 | +0,50 | +0,20% | 88,44K | 13:48:18 | ||
Mobico | 61,06 | 62,00 | 58,45 | +2,11 | +3,58% | 1,52M | 13:55:24 | ||
Mondi | 1.592,50 | 1.595,00 | 1.572,50 | +29,00 | +1,86% | 1,58M | 13:56:44 | ||
Moneysupermarket.Com | 230,60 | 235,00 | 230,00 | +1,00 | +0,44% | 277,59K | 13:57:01 | ||
Monks | 1.174,00 | 1.174,00 | 1.164,00 | +14,00 | +1,21% | 132,47K | 13:54:08 | ||
Morgan Materials | 313,50 | 318,00 | 313,50 | -1,00 | -0,32% | 43,88K | 13:55:37 | ||
Murray International | 254,00 | 254,50 | 253,00 | +0,50 | +0,20% | 452,24K | 13:48:42 | ||
National Grid | 1.088,50 | 1.097,50 | 1.084,00 | +14,50 | +1,35% | 1,86M | 13:56:51 | ||
NatWest Group | 311,19 | 311,30 | 307,00 | +6,20 | +2,03% | 8,65M | 13:57:08 | ||
NB Global Floating Rate | 57,19 | 57,80 | 53,60 | +1,09 | +1,94% | 66,11K | 13:11:22 | ||
Network International Holdings | 393,60 | 393,60 | 392,20 | +1,40 | +0,36% | 30,66K | 13:02:01 | ||
Newriver Retail | 75,05 | 76,20 | 74,80 | +0,45 | +0,60% | 109,48K | 13:54:32 | ||
Next | 9.124,0 | 9.274,0 | 9.116,0 | +26,0 | +0,29% | 37,09K | 13:56:54 | ||
NextEnergy Solar | 73,42 | 76,90 | 73,10 | -2,08 | -2,75% | 4,70M | 13:55:07 | ||
Ocado | 365,30 | 374,00 | 361,30 | +9,70 | +2,73% | 1,04M | 13:57:08 | ||
OSB Group | 432,80 | 436,20 | 428,60 | +6,40 | +1,50% | 166,66K | 13:55:03 | ||
Oxford Instruments | 2.370,00 | 2.371,82 | 2.255,00 | +60,00 | +2,60% | 15,05K | 13:48:45 | ||
Pagegroup | 446,80 | 448,40 | 445,00 | +3,60 | +0,81% | 26,47K | 13:56:09 | ||
Pantheon | 328,7 | 329,5 | 328,4 | -0,8 | -0,24% | 262,61K | 13:55:10 | ||
Paragon Banking Group | 718,14 | 725,50 | 712,50 | +11,14 | +1,58% | 37,79K | 13:53:27 | ||
PayPoint | 553,00 | 554,60 | 542,00 | +5,00 | +0,91% | 49,04K | 13:55:53 | ||
Pearson | 996,80 | 1.008,00 | 985,40 | +9,40 | +0,95% | 303,22K | 13:57:00 | ||
Pennon | 707,50 | 711,00 | 701,50 | +9,00 | +1,29% | 182,09K | 13:57:04 | ||
Pershing Square | 4.150,00 | 4.178,00 | 4.112,00 | +60,00 | +1,47% | 82,02K | 13:53:07 | ||
Persimmon | 1.412,5 | 1.420,0 | 1.376,5 | +46,0 | +3,37% | 1,80M | 13:57:00 | ||
Personal Assets | 485,1 | 486,0 | 482,6 | +1,6 | +0,33% | 452,59K | 13:53:04 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Pets at Home Group PLC | 295,40 | 303,88 | 295,40 | -0,60 | -0,20% | 158,70K | 13:55:00 | ||
Phoenix | 518,50 | 526,00 | 498,60 | -1,00 | -0,19% | 2,64M | 13:57:04 | ||
Playtech | 499,00 | 502,00 | 492,00 | +14,00 | +2,89% | 107,74K | 13:56:40 | ||
Plus500 | 2.218,00 | 2.225,20 | 2.207,04 | +8,00 | +0,36% | 91,19K | 13:52:22 | ||
Polar Capital Tech | 3.010,00 | 3.015,00 | 2.980,00 | +55,00 | +1,86% | 103,65K | 13:56:13 | ||
PPHE Hotel Group Ltd | 1.490,00 | 1.495,00 | 1.460,00 | +10,00 | +0,68% | 1,37K | 12:35:04 | ||
Primary | 95,80 | 95,85 | 94,70 | +1,35 | +1,43% | 1,26M | 13:56:25 | ||
Prudential | 764,60 | 767,80 | 755,20 | +8,40 | +1,11% | 2,16M | 13:57:01 | ||
PureTech Health PLC | 227,00 | 228,50 | 222,50 | +8,00 | +3,65% | 221,22K | 13:52:38 | ||
PZ Cussons | 105,00 | 106,00 | 103,00 | -0,20 | -0,19% | 200,66K | 13:51:59 | ||
Qinetiq | 359,36 | 359,80 | 356,00 | +5,76 | +1,63% | 172,93K | 13:55:44 | ||
Quilter | 110,90 | 111,90 | 108,40 | -0,20 | -0,18% | 1,06M | 13:51:07 | ||
Rank Group | 89,20 | 92,60 | 87,00 | +1,60 | +1,83% | 91,22K | 13:38:42 | ||
Rathbones | 1.743,8 | 1.748,0 | 1.716,0 | +33,8 | +1,98% | 10,72K | 13:55:52 | ||
Reckitt Benckiser | 4.568,9 | 4.571,0 | 4.514,0 | +92,9 | +2,08% | 415,00K | 13:57:08 | ||
Redrow | 691,00 | 694,14 | 681,40 | +13,00 | +1,92% | 192,54K | 13:56:00 | ||
REL | 910,00 | 910,00 | 900,00 | -2,00 | -0,22% | 6,91K | 13:45:02 | ||
Relx | 3.392,00 | 3.421,00 | 3.386,00 | +34,00 | +1,01% | 1,11M | 13:57:00 | ||
Renewables | 99,90 | 101,00 | 99,30 | +0,39 | +0,39% | 1,63M | 13:55:14 | ||
Renishaw | 4.200,0 | 4.255,0 | 4.161,0 | +35,0 | +0,84% | 19,39K | 13:56:29 | ||
Rentokil | 418,60 | 419,90 | 415,10 | +10,90 | +2,67% | 842,57K | 13:56:24 | ||
RHI Magnesita | 3.766,3 | 3.766,3 | 3.605,0 | +211,3 | +5,94% | 5,00K | 13:43:39 | ||
Rightmove | 552,60 | 558,00 | 551,80 | +9,00 | +1,66% | 514,95K | 13:57:00 | ||
Rio Tinto PLC | 5.571,0 | 5.605,0 | 5.554,0 | +104,0 | +1,90% | 848,18K | 13:56:56 | ||
RIT Capital | 2.025,0 | 2.030,0 | 1.994,0 | +25,0 | +1,25% | 145,91K | 13:55:53 | ||
Rolls-Royce Holdings | 422,70 | 425,90 | 416,30 | +4,70 | +1,12% | 10,02M | 13:56:55 | ||
Rotork | 326,60 | 328,80 | 317,80 | +1,60 | +0,49% | 113,23K | 13:56:07 | ||
RS PLC | 777,00 | 783,50 | 773,50 | +10,50 | +1,37% | 281,51K | 13:56:59 | ||
Sabre Insurance | 154,00 | 157,80 | 154,00 | -2,00 | -1,28% | 3,25M | 13:43:07 | ||
Safestore | 799,50 | 804,50 | 797,50 | +3,50 | +0,44% | 269,77K | 13:56:52 | ||
Sage | 1.184,50 | 1.205,00 | 1.183,50 | +1,50 | +0,13% | 502,80K | 13:56:52 | ||
Savills | 1.134,00 | 1.134,00 | 1.112,00 | +26,00 | +2,35% | 10,26K | 13:51:40 | ||
Schroder Asia Pacific | 522,35 | 525,00 | 521,00 | +5,35 | +1,03% | 226,64K | 13:55:52 | ||
Schroder Oriental | 264,00 | 267,00 | 264,00 | -1,00 | -0,38% | 160,57K | 13:47:53 | ||
Schroders | 359,6 | 362,8 | 357,0 | +4,8 | +1,35% | 1,29M | 13:57:00 | ||
Scottish Mortgage | 892,20 | 898,80 | 890,21 | +13,40 | +1,53% | 1,08M | 13:57:00 | ||
Segro | 887,60 | 896,20 | 880,40 | +13,00 | +1,49% | 3,05M | 13:57:02 | ||
Senior | 169,20 | 170,09 | 166,60 | +1,60 | +0,96% | 398,79K | 13:51:03 | ||
Sequoia Economic Infrastructure | 79,50 | 80,20 | 79,50 | +0,20 | +0,25% | 1,15M | 13:54:23 | ||
Serco | 182,20 | 183,40 | 181,70 | +0,90 | +0,50% | 676,66K | 13:55:25 | ||
Severn Trent | 2.560,4 | 2.574,0 | 2.549,0 | +43,4 | +1,72% | 153,03K | 13:55:51 | ||
Shaftesbury Capital | 140,00 | 141,10 | 139,10 | +1,80 | +1,30% | 1,63M | 13:47:58 | ||
SIG | 26,50 | 26,65 | 26,20 | 0,00 | 0,00% | 544,78K | 13:39:45 | ||
Sirius RE | 98,00 | 99,50 | 97,00 | +1,05 | +1,08% | 1,01M | 13:56:46 | ||
Smith & Nephew | 985,40 | 999,00 | 981,20 | -11,40 | -1,14% | 3,27M | 13:56:57 | ||
Smiths Group | 1.648,00 | 1.658,00 | 1.639,00 | +8,00 | +0,49% | 133,35K | 13:57:00 | ||
Smithson Invest | 1.400,86 | 1.408,00 | 1.392,00 | +6,86 | +0,49% | 194,93K | 13:56:07 | ||
Smurfit Kappa | 3.730,0 | 3.774,0 | 3.716,0 | -10,0 | -0,27% | 324,77K | 13:57:02 | ||
Softcat PLC | 1.620,00 | 1.638,00 | 1.613,00 | +10,00 | +0,62% | 30,55K | 13:50:00 | ||
Spectris | 3.346,0 | 3.354,0 | 3.314,0 | +40,0 | +1,21% | 49,67K | 13:56:48 | ||
Spirax-Sarco Engineering | 8.935,0 | 8.965,0 | 8.765,0 | +150,0 | +1,71% | 41,34K | 13:57:04 | ||
Spirent | 193,40 | 194,10 | 192,90 | -0,10 | -0,05% | 369,26K | 13:57:05 | ||
SSE | 1.751,50 | 1.751,50 | 1.731,50 | +42,00 | +2,46% | 500,16K | 13:56:55 | ||
SSP | 197,80 | 201,80 | 197,70 | +1,20 | +0,61% | 673,27K | 13:56:35 | ||
St. James’s Place | 456,80 | 461,00 | 449,76 | +9,20 | +2,06% | 500,17K | 13:57:00 | ||
Standard Chartered | 748,60 | 763,80 | 746,60 | -6,40 | -0,85% | 2,19M | 13:56:51 | ||
Syncona | 121,61 | 122,00 | 120,40 | +1,21 | +1,00% | 301,08K | 13:50:58 | ||
Synthomer | 292,19 | 301,06 | 286,00 | +6,19 | +2,16% | 285,73K | 13:54:31 | ||
Tate&Lyle | 667,00 | 669,00 | 659,49 | +12,00 | +1,83% | 434,88K | 13:56:55 | ||
Taylor Wimpey | 140,95 | 141,35 | 139,57 | +1,75 | +1,26% | 6,27M | 13:57:00 | ||
TBC Bank Group | 2.920,00 | 3.005,00 | 2.890,00 | -75,00 | -2,50% | 81,43K | 13:56:12 | ||
Telecom Plus | 1.780,00 | 1.800,00 | 1.740,38 | +44,00 | +2,54% | 310,98K | 13:53:46 | ||
Temple Bar | 265,75 | 266,50 | 262,00 | +4,25 | +1,63% | 962,15K | 13:56:58 | ||
Templeton EM | 160,20 | 161,20 | 160,20 | +0,60 | +0,38% | 644,58K | 13:55:43 | ||
Tesco | 305,25 | 306,10 | 300,90 | +6,95 | +2,33% | 8,91M | 13:56:59 | ||
TI Fluid | 140,80 | 142,82 | 137,60 | 0,00 | 0,00% | 469,59K | 13:37:29 | ||
TP ICAP | 219,00 | 220,00 | 216,00 | +4,00 | +1,86% | 113,04K | 13:45:21 | ||
TR Property | 325,50 | 325,50 | 322,14 | +2,50 | +0,77% | 287,97K | 13:56:29 | ||
Trainline | 319,80 | 333,20 | 319,00 | -1,00 | -0,31% | 304,87K | 13:57:06 | ||
Travis Perkins | 800,00 | 804,00 | 789,00 | +15,00 | +1,91% | 67,66K | 13:55:48 | ||
Tritax Big Box | 160,50 | 161,30 | 159,20 | +1,80 | +1,13% | 846,90K | 13:53:56 | ||
Tui | 584,00 | 588,50 | 577,44 | +17,50 | +3,09% | 219,11K | 13:57:00 | ||
Tullow Oil | 35,63 | 36,22 | 35,56 | -0,19 | -0,53% | 881,64K | 13:50:39 | ||
UK Commercial Property | 71,05 | 72,70 | 70,80 | +1,05 | +1,50% | 1,21M | 13:35:42 | ||
Unilever | 4.183,0 | 4.204,0 | 4.174,0 | -5,0 | -0,12% | 962,56K | 13:57:04 | ||
Unite | 968,50 | 975,50 | 964,50 | +10,00 | +1,04% | 134,40K | 13:50:45 | ||
United Utilities | 1.085,50 | 1.091,50 | 1.080,50 | +12,50 | +1,17% | 273,85K | 13:56:37 | ||
Vanquis Banking | 50,27 | 50,30 | 48,40 | +1,07 | +2,17% | 777,15K | 13:56:09 | ||
Vesuvius | 494,00 | 496,00 | 489,00 | +3,00 | +0,61% | 25,46K | 13:56:12 | ||
Victrex | 1.296,0 | 1.300,0 | 1.282,0 | +22,0 | +1,73% | 51,27K | 13:56:52 | ||
Vietnam Enterprise | 597,00 | 601,00 | 591,00 | +6,00 | +1,01% | 33,44K | 13:50:01 | ||
Vinacapital Vietnam | 490,50 | 492,00 | 477,51 | +9,50 | +1,98% | 163,98K | 13:56:29 | ||
Virgin Money UK | 215,00 | 217,00 | 214,60 | -0,20 | -0,09% | 115,04K | 13:49:28 | ||
Vistry Group | 1.293,00 | 1.307,00 | 1.287,00 | +6,00 | +0,47% | 684,56K | 13:57:05 | ||
Vodafone Group PLC | 68,480 | 69,000 | 67,860 | +0,040 | +0,06% | 20,55M | 13:56:46 | ||
Watches Of Switzerland Group | 338,00 | 349,80 | 337,00 | +6,00 | +1,81% | 142,44K | 13:55:54 | ||
Weir Group | 2.040,00 | 2.064,00 | 2.032,00 | +26,00 | +1,29% | 356,14K | 13:57:01 | ||
WH Smith | 1.110,0 | 1.113,0 | 1.085,0 | +27,0 | +2,49% | 143,65K | 13:49:06 | ||
Whitbread | 3.027,0 | 3.066,8 | 3.023,0 | +20,0 | +0,67% | 197,90K | 13:57:02 | ||
Witan | 263,50 | 264,50 | 262,37 | +0,50 | +0,19% | 358,16K | 13:52:46 | ||
Wizz Air Holdings PLC | 2.310,0 | 2.338,0 | 2.254,0 | +70,0 | +3,13% | 141,60K | 13:54:57 | ||
Workspace | 536,00 | 538,00 | 530,00 | +12,00 | +2,29% | 92,61K | 13:37:42 | ||
Worldwide Healthcare | 352,1 | 352,5 | 345,5 | +5,1 | +1,47% | 442,95K | 13:55:09 | ||
WPP | 824,20 | 824,40 | 816,40 | +11,60 | +1,43% | 332,64K | 13:57:04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning