Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 24,40 | 24,80 | 23,60 | -0,30 | -1,21% | 11,38K | 31/05 | ||
Acast AB | 14,00 | 14,30 | 13,70 | -0,30 | -2,10% | 68,83K | 31/05 | ||
Acconeer | 7,6000 | 7,6400 | 7,2000 | +0,2900 | +3,97% | 162,91K | 31/05 | ||
Admicom | 47,60 | 48,00 | 46,60 | +0,10 | +0,21% | 2,09K | 31/05 | ||
Advenica | 10,15 | 10,15 | 9,84 | +0,33 | +3,36% | 11,52K | 31/05 | ||
Agillic | 9,350 | 9,400 | 9,300 | +0,300 | +3,31% | 6,03K | 31/05 | ||
Aiforia Tech Oyj | 4,03 | 4,10 | 3,91 | +0,04 | +1,00% | 22,14K | 31/05 | ||
Alpcot Holding AB | 0,83 | 0,84 | 0,83 | -0,07 | -7,26% | 2,02K | 31/05 | ||
AppSpotr | 0,4490 | 0,4490 | 0,3510 | +0,0600 | +15,42% | 1,63K | 31/05 | ||
Arcario AB | 0,0192 | 0,0193 | 0,0174 | +0,0012 | +6,67% | 18,94M | 31/05 | ||
Artificial Solutions | 0,49 | 0,52 | 0,46 | -0,03 | -6,03% | 793,39K | 31/05 | ||
Avensia publ AB | 8,44 | 8,50 | 8,22 | +0,04 | +0,48% | 2,67K | 31/05 | ||
Avtech Sweden publ AB | 6,040 | 6,280 | 6,020 | -0,240 | -3,82% | 72,08K | 31/05 | ||
Awardit | 130,0000 | 131,0000 | 130,0000 | -0,5000 | -0,38% | 9,54K | 31/05 | ||
Ayima | 2,7400 | 3,3200 | 2,7400 | 0,0000 | 0,00% | 0 | 24/05 | ||
Bambuser | 0,8100 | 0,8100 | 0,7780 | -0,0150 | -1,82% | 133,57K | 31/05 | ||
Bimobject | 3,600 | 3,600 | 3,460 | -0,010 | -0,28% | 120,90K | 31/05 | ||
Binero Group AB | 3,700 | 3,700 | 3,700 | 0,000 | 0,00% | 0,01K | 31/05 | ||
Bonzun AB | 0,031 | 0,039 | 0,028 | -0,010 | -24,63% | 11,15M | 31/05 | ||
Brain+ ApS | 0,09 | 0,09 | 0,09 | 0,00 | 3,37% | 268,07K | 31/05 | ||
Brilliant Future AB | 5,75 | 5,75 | 5,65 | -0,05 | -0,86% | 1,17K | 31/05 | ||
CAG | 107,00 | 107,50 | 105,50 | +0,50 | +0,47% | 5,57K | 31/05 | ||
ChargePanel AB | 1,73 | 1,74 | 1,65 | -0,01 | -0,29% | 17,84K | 31/05 | ||
Checkin.com Group AB | 31,20 | 31,40 | 30,90 | +0,20 | +0,65% | 5,47K | 31/05 | ||
Clavister Holding AB | 1,27 | 1,29 | 1,24 | +0,03 | +2,00% | 628,31K | 31/05 | ||
CodeMill AB | 14,50 | 15,70 | 14,40 | -0,40 | -2,68% | 18,08K | 31/05 | ||
CombinedX AB | 48,20 | 48,50 | 47,90 | 0,00 | 0,00% | 5,98K | 31/05 | ||
Compodium International AB | 6,20 | 6,40 | 6,20 | +0,05 | +0,81% | 0,37K | 31/05 | ||
Conferize | 0,02 | 0,02 | 0,02 | 0,00 | 6,45% | 221,53K | 31/05 | ||
Crunchfish | 9,55 | 9,55 | 8,82 | +0,30 | +3,24% | 35,40K | 31/05 | ||
Cyber Security 1 | 0,015 | 0,016 | 0,015 | 0,000 | 0,00% | 88,39K | 31/05 | ||
Dataproces Group AS | 3,12 | 3,16 | 3,10 | -0,04 | -1,27% | 4,66K | 31/05 | ||
Decideact | 3,30 | 3,50 | 3,16 | +0,14 | +4,43% | 53,81K | 31/05 | ||
DevPort | 36,20 | 36,50 | 36,20 | 0,00 | 0,00% | 2,59K | 31/05 | ||
Diadrom Holding AB | 10,45 | 10,45 | 10,45 | +0,10 | +0,97% | 0,14K | 31/05 | ||
Digital Workforce Services Oyj | 4,50 | 4,54 | 4,31 | +0,10 | +2,27% | 3,26K | 31/05 | ||
DistIT AB | 4,00 | 4,05 | 3,96 | 0,00 | 0,00% | 11,38K | 31/05 | ||
Divio Technologies AB | 0,13 | 0,16 | 0,13 | -0,01 | -6,99% | 291,49K | 31/05 | ||
Donkeyrepublic Holding AS | 6,40 | 6,45 | 6,40 | +0,05 | +0,79% | 0,80K | 31/05 | ||
Effnetplattformen Holding AB | 4,46 | 4,46 | 4,10 | +0,06 | +1,36% | 0,16K | 31/05 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 4,76% | 802,98K | 31/05 | ||
Euroafrica Digital Ventures AB | 0,061 | 0,069 | 0,058 | -0,008 | -11,53% | 397,55K | 31/05 | ||
Exsitec Holding AB | 166,50 | 168,00 | 166,00 | +0,50 | +0,30% | 0,92K | 31/05 | ||
Fastpasscorp | 27,2000 | 31,0000 | 27,2000 | -3,8000 | -12,26% | 1,42K | 31/05 | ||
Flexion Mobile | 9,74 | 9,80 | 9,74 | 0,00 | 0,00% | 43,27K | 31/05 | ||
Flowscape Technology | 3,7900 | 3,7900 | 3,7500 | +0,1300 | +3,55% | 0,64K | 30/05 | ||
Fractal Gaming Group AB | 41,30 | 41,70 | 40,80 | -0,40 | -0,96% | 18,22K | 31/05 | ||
Fram Skandinavien | 25,8000 | 26,8000 | 25,4000 | -1,2000 | -4,44% | 2,67K | 31/05 | ||
Freja eID Group AB | 8,08 | 8,28 | 8,08 | -0,34 | -4,04% | 14,08K | 31/05 | ||
Generic Sweden publ AB | 47,200 | 47,900 | 46,600 | -0,500 | -1,05% | 21,59K | 31/05 | ||
Greater Than | 61,6000 | 61,6000 | 61,0000 | +0,8000 | +1,32% | 0,25K | 31/05 | ||
GWS Production AB | 8,15 | 8,20 | 8,00 | +0,05 | +0,62% | 1,24K | 31/05 | ||
Heeros | 3,38 | 3,48 | 3,24 | 0,00 | 0,00% | 0 | 30/05 | ||
Hifab Group AB | 3,080 | 3,120 | 3,060 | -0,040 | -1,28% | 10,77K | 31/05 | ||
Hitech Wireless Sweden | 0,0079 | 0,0087 | 0,0072 | -0,0005 | -5,95% | 24,71M | 31/05 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0,08K | 31/05 | ||
Impero AS | 5,55 | 5,75 | 5,55 | +0,05 | +0,91% | 2,16K | 31/05 | ||
Insplorion | 2,1000 | 2,2200 | 2,0500 | -0,0900 | -4,11% | 47,01K | 31/05 | ||
Irisity | 4,000 | 4,300 | 3,970 | -0,170 | -4,08% | 109,02K | 31/05 | ||
JLT Mobile Computers publ AB | 3,4800 | 3,5400 | 3,4200 | -0,0600 | -1,69% | 30,65K | 31/05 | ||
Kentima Holding publ AB | 1,8600 | 1,8600 | 1,8600 | +0,1600 | +9,41% | 0,30K | 31/05 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klimator | 1,49 | 1,50 | 1,49 | -0,01 | -0,67% | 1,24K | 30/05 | ||
Konsolidator | 5,15 | 5,15 | 5,00 | -0,15 | -2,83% | 10,68K | 31/05 | ||
Leaddesk | 8,240 | 8,240 | 7,920 | +0,080 | +0,98% | 0,53K | 31/05 | ||
Lemonsoft Oyj | 6,32 | 6,68 | 6,14 | -0,38 | -5,67% | 1,51K | 31/05 | ||
Litium | 11,050 | 11,100 | 10,850 | 0,000 | 0,00% | 10,60K | 31/05 | ||
Loihde Oyj | 12,40 | 12,40 | 12,10 | -0,05 | -0,40% | 1,12K | 31/05 | ||
Loyal Solutions AS | 6,80 | 6,80 | 6,80 | 0,00 | 0,00% | 0 | 24/05 | ||
Mapspeople AS | 2,32 | 2,32 | 2,32 | -0,06 | -2,52% | 1,31K | 31/05 | ||
Mdundo | 6,80 | 6,80 | 6,80 | +0,05 | +0,74% | 0,01K | 31/05 | ||
Medhelp Care AB | 2,96 | 3,00 | 2,90 | +0,02 | +0,68% | 14,93K | 31/05 | ||
Mentice | 27,00 | 28,00 | 26,90 | -0,70 | -2,53% | 26,95K | 31/05 | ||
Modelon AB | 9,70 | 9,95 | 9,70 | -0,25 | -2,51% | 1,94K | 31/05 | ||
Netum Group Oyj | 3,00 | 3,06 | 2,82 | +0,02 | +0,67% | 2,72K | 31/05 | ||
Nexcom AS | 4,00 | 4,00 | 3,96 | +0,04 | +1,01% | 11,37K | 31/05 | ||
Observit AB | 0,16 | 0,17 | 0,16 | -0,01 | -5,88% | 1,02M | 31/05 | ||
Oneflow AB | 37,60 | 37,60 | 37,00 | +0,80 | +2,17% | 12,74K | 31/05 | ||
oodash AB | 5,78 | 5,78 | 5,78 | -0,22 | -3,67% | 0,07K | 31/05 | ||
Opter AB | 92,80 | 93,80 | 92,20 | +0,60 | +0,65% | 2,22K | 31/05 | ||
Orderyoyo AS | 7,70 | 7,75 | 7,65 | -0,15 | -1,91% | 3,94K | 31/05 | ||
Precio Fishbone AB | 27,40 | 27,40 | 27,20 | +0,40 | +1,48% | 1,04K | 31/05 | ||
Purefun AB | 11,05 | 11,05 | 10,50 | -0,10 | -0,90% | 4,13K | 31/05 | ||
Q Interline AS | 5,90 | 5,90 | 5,25 | +0,14 | +2,43% | 9,07K | 31/05 | ||
Ranplan | 0,85 | 0,85 | 0,85 | +0,04 | +4,94% | 0,08K | 31/05 | ||
Readly International AB | 14,50 | 14,50 | 14,35 | +0,05 | +0,35% | 19,57K | 31/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 3,45% | 3,32M | 31/05 | ||
Risma Systems AS | 8,50 | 8,50 | 8,20 | +0,05 | +0,59% | 2,63K | 31/05 | ||
Seluxit | 2,80 | 2,86 | 2,80 | -0,20 | -6,67% | 0,56K | 31/05 | ||
Skolon AB | 22,00 | 22,40 | 20,20 | 0,00 | 0,00% | 0 | 30/05 | ||
Sonetel | 4,6800 | 4,7400 | 4,6800 | 0,0000 | 0,00% | 0 | 28/05 | ||
Spectrumone publ AB | 0,540 | 0,572 | 0,526 | -0,020 | -3,57% | 952,41K | 31/05 | ||
Speqta publ AB | 5,700 | 5,900 | 5,610 | -0,150 | -2,56% | 21,25K | 31/05 | ||
TerraNet | 0,1096 | 0,1232 | 0,0999 | -0,0044 | -3,86% | 12,13M | 31/05 | ||
Twiik AB | 0,184 | 0,226 | 0,160 | -0,012 | -6,12% | 710,13K | 31/05 | ||
Unibap | 2,61 | 2,79 | 2,60 | 0,00 | 0,00% | 127,05K | 31/05 | ||
Upsales Tech | 41,10 | 41,30 | 39,10 | +2,00 | +5,12% | 2,62K | 31/05 | ||
Vertiseit | 45,3000 | 46,0000 | 45,0000 | +0,3000 | +0,67% | 11,08K | 31/05 | ||
Vincit Group | 2,7300 | 2,7600 | 2,7200 | -0,0300 | -1,09% | 7,28K | 31/05 | ||
Vo2 Cap Holding | 2,8900 | 2,8900 | 2,8500 | -0,0100 | -0,34% | 7,18K | 31/05 | ||
White Pearl Tech AB | 4,050 | 4,320 | 3,400 | -0,940 | -18,84% | 250,48K | 31/05 | ||
Wirtek A/S | 10,00 | 10,45 | 9,84 | +0,06 | +0,60% | 11,58K | 31/05 | ||
Witted Megacorp Oyj | 1,77 | 1,77 | 1,74 | 0,00 | 0,00% | 2,51K | 31/05 | ||
XMReality | 0,2350 | 0,2450 | 0,2290 | +0,0150 | +6,82% | 570,45K | 31/05 | ||
Yubico AB | 241,50 | 242,00 | 237,50 | +0,50 | +0,21% | 149,05K | 31/05 | ||
Zaplox | 0,73 | 0,80 | 0,70 | +0,01 | +0,83% | 5,35K | 31/05 | ||
Zignsec | 0,304 | 0,352 | 0,275 | +0,006 | +2,01% | 56,61K | 31/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning