First North Sweden PI (FNSESEKPI)

Stockholm

Valuta i SEK

Friskrivning

1.883,49

+6,71(+0,36%)

Stängd17:30:59

Dagens intervall

1.868,45

1.884,68

52 veckors intervall

1.535,71

2.008,60

First North Sweden PI Kompositindex

Denna sida innehåller streamade kurser i realtid till First North Sweden PI Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

	Senaste	Högst	Lägst			Uppsida	Tid
Rolling Optics Holding AB	0,84	0,93	0,81	+5,00%	17,37K	xx.xx	17:30:59
Viking Supply Ships	103,500	107,500	102,500	+0,49%	326	xx.xx	17:30:59
Kancera AB	1,820	1,828	1,706	+4,96%	246,76K	xx.xx	17:30:59
Advenica	12,20	13,15	11,90	-3,94%	79,3K	xx.xx	17:30:59
Bonzun AB	0,028	0,029	0,027	-6,67%	850,47K	xx.xx	17:30:59
GWS Production AB	8,50	8,50	8,30	+2,41%	3,12K	xx.xx	17:30:59
Absolent Group AB	352,00	354,00	350,00	-0,56%	424	xx.xx	17:30:59
Gabather	1,70	1,74	1,61	-6,61%	8,92K	xx.xx	17:30:59
Sprint Bioscience AB	1,400	1,440	1,270	+7,69%	141,36K	xx.xx	17:30:59
Humble Group	9,135	9,250	9,055	-1,24%	290,75K	xx.xx	17:30:59
Arcoma AB	15,30	15,80	15,20	+0,66%	19,59K	xx.xx	17:30:59
Premium Snacks Nordic	10,70	11,30	10,70	-2,73%	4,38K	xx.xx	17:30:59
Real Heart	0,41	0,45	0,36	-9,31%	503,45K	xx.xx	17:30:59
Freja eID Group AB	8,20	8,58	8,20	-0,73%	26,91K	xx.xx	17:30:59
Organoclick AB	3,41	3,68	3,36	+3,02%	110,3K	xx.xx	17:30:59
Cline Scientific AB	0,09	0,09	0,08	+1,12%	94,6K	xx.xx	17:30:59
SaltX Technology	5,0600	5,5500	4,9800	-5,77%	656,16K	xx.xx	17:30:59
Nordic Flanges	0,152	0,170	0,150	-7,32%	209,47K	xx.xx	17:30:59
Corline Biomedical AB	10,90	11,00	10,90	-0,91%	1,36K	xx.xx	17:30:59
Combigene	3,28	3,28	3,10	+2,50%	7,82K	xx.xx	17:30:59
Gaming Corps AB	1,075	1,075	0,990	-0,92%	13,12K	xx.xx	17:30:59
Perpetua Medical AB	0,10	0,10	0,10	-0,21%	1,16K	xx.xx	17:30:59
Scibase AB	0,31	0,31	0,28	+6,90%	526,05K	xx.xx	17:30:59
Avensia publ AB	8,18	8,20	7,72	-0,24%	40,31K	xx.xx	17:30:59
Inission	49,00	50,60	49,00	-1,61%	18,16K	xx.xx	17:30:59
Studentbostader I Sverige AB	0,98	1,02	0,97	0,00%	1,03M	xx.xx	17:30:59
Kontigo Care AB	2,220	2,220	2,220	-0,89%	32	xx.xx	17:30:59
SpectraCure	2,535	2,550	2,430	+2,01%	55,83K	xx.xx	17:30:59
Bonasudden Holding AB	158,00	158,00	158,00	+0,64%	1,77K	xx.xx	17:30:59
Precio Fishbone AB	27,80	27,80	27,80	+1,46%	20	xx.xx	17:30:59
Speqta publ AB	5,320	5,600	5,210	-5,00%	21,36K	xx.xx	17:30:59
ADDvise Group AB A	14,5500	15,0000	14,0500	-1,02%	11,51K	xx.xx	17:30:59
ADDvise Group AB B	7,820	8,140	7,820	-2,74%	107K	xx.xx	17:30:59
AGES Industri AB	93,00	94,00	90,00	+3,33%	2,11K	xx.xx	17:30:59
Byggmastare Anders J Ahlstrom Hold	276,00	276,00	273,00	-0,36%	677	xx.xx	17:30:59
ALM Equity AB	202,00	206,00	186,00	+3,06%	2,63K	xx.xx	17:30:59
Arctic Gold Publ AB	0,2850	0,2990	0,2760	-4,68%	46,63K	xx.xx	17:30:59
Auriant Mining AB	1,000	1,000	1,000	0,00%	0	xx.xx	05/06
Avtech Sweden publ AB	5,720	5,860	5,640	-2,39%	59,73K	xx.xx	17:30:59
aXichem publ AB	1,315	1,435	1,270	+9,58%	135,36K	xx.xx	17:30:59
Bimobject	3,640	3,680	3,200	+6,12%	494,55K	xx.xx	17:30:59
Bredband2 i Skandinavien AB	2,1150	2,1350	2,1050	-0,94%	462,44K	xx.xx	17:30:59
Cell Impact publ AB	0,301	0,372	0,276	-15,57%	37,93M	xx.xx	17:30:59
Clavister Holding AB	1,36	1,36	1,26	+7,54%	1,01M	xx.xx	17:30:59
Cortus Energy AB	0,4180	0,4400	0,4060	+1,46%	497,21K	xx.xx	17:30:59
Nordic LEVEL AB	0,8900	0,9150	0,8800	-1,11%	280,67K	xx.xx	17:30:59
Diadrom Holding AB	10,40	10,40	10,30	+2,46%	1,05K	xx.xx	17:30:59
Dignitana AB	1,68	1,70	1,68	-2,33%	17,15K	xx.xx	17:30:59
DistIT AB	3,59	3,71	3,40	+3,16%	20,12K	xx.xx	17:30:59
Diamyd Medical	14,380	14,480	12,800	+11,65%	714,51K	xx.xx	17:30:59
First Hotels AB	1,350	1,350	1,325	+1,50%	24,2K	xx.xx	17:30:59
Doxa AB	1,608	1,650	1,450	-2,43%	1,64M	xx.xx	17:30:59
Drillcon AB	6,220	6,240	6,120	-0,32%	6,04K	xx.xx	17:30:59
Ellen AB	1,3700	1,6400	1,3300	-2,14%	14,97K	xx.xx	17:30:59
Kakel Max	9,0500	9,0500	9,0500	-1,09%	1K	xx.xx	17:30:59
Enzymatica publ AB	2,880	2,920	2,760	+2,13%	72,11K	xx.xx	17:30:59
Firefly AB	224,00	224,00	216,00	+0,45%	2,83K	xx.xx	17:30:59
Generic Sweden publ AB	48,900	49,000	48,000	0,00%	11,15K	xx.xx	17:30:59
Genovis AB	34,100	35,450	33,900	-3,94%	47,02K	xx.xx	17:30:59
Heliospectra publ AB	0,65	0,75	0,50	-4,41%	27,95K	xx.xx	17:30:59
Hifab Group AB	2,900	2,900	2,900	-5,84%	90	xx.xx	17:30:59
Impact Coatings publ AB	3,83	4,03	3,70	-3,77%	26,01K	xx.xx	17:30:59
Northbaze Group	0,2700	0,2700	0,2700	+3,85%	27,96K	xx.xx	17:30:59
JLT Mobile Computers publ AB	3,3800	3,3800	3,3400	-0,59%	5,66K	xx.xx	17:30:59
Kambi Group PLC	99,60	99,75	97,10	+1,53%	42,86K	xx.xx	17:30:59
Kalleback Property Invest AB	182,00	185,50	181,00	-1,36%	2,74K	xx.xx	17:30:59
Kentima Holding publ AB	1,8500	1,8500	1,8500	0,00%	0	xx.xx	07/06
Kopy Goldfields publ AB	0,2400	0,2400	0,2400	0,00%	0	xx.xx	29/05
Lidds AB	0,147	0,147	0,126	+6,52%	34,01K	xx.xx	17:30:59
Link Prop Investment publ AB	146,00	146,00	144,00	+1,39%	110	xx.xx	17:30:59
Mackmyra Svensk Whisky AB	0,15	0,16	0,14	+5,71%	489,42K	xx.xx	17:30:59
Mavshack publ AB	0,1085	0,1085	0,1005	+7,96%	8,99K	xx.xx	17:30:59
Irisity	3,980	4,200	3,800	+0,51%	32,56K	xx.xx	17:30:59
Misen Energy AB	0,041	0,045	0,038	-8,00%	807,3K	xx.xx	17:30:59
Nexam Chemical Holding AB	3,43	3,45	3,31	0,00%	62,92K	xx.xx	17:30:59
Nicoccino Holding AB	0,97	1,25	0,97	0,00%	0	xx.xx	07/06
NetJobs Group AB	0,278	0,278	0,278	-0,71%	150	xx.xx	17:30:59
Clemondo Group AB	0,880	0,920	0,866	-3,30%	105,03K	xx.xx	17:30:59
New Nordic Healthbrands AB	17,60	17,60	17,30	+0,57%	2,89K	xx.xx	17:30:59
Online Brands Nordic AB	14,1500	14,3500	13,2500	-11,01%	5,63K	xx.xx	17:30:59
Binero Group AB	3,500	3,580	3,500	-2,23%	1,45K	xx.xx	17:30:59
Precomp Solutions publ AB	1,050	1,050	0,995	0,00%	0	xx.xx	07/06
Saxlund Group AB	0,0770	0,0800	0,0770	-2,78%	325,5K	xx.xx	17:30:59
PolyPlank publ AB	0,0340	0,0350	0,0330	-2,86%	2,14M	xx.xx	17:30:59
Meriaura Oyj	0,46	0,49	0,46	-5,31%	7,37K	xx.xx	17:30:59
ScandBook Holding AB	33,00	33,00	29,60	+9,27%	8,71K	xx.xx	17:30:59
Scandinavian Enviro Systems AB	2,3450	2,4200	2,3300	-2,29%	799,68K	xx.xx	17:30:59
ScandiDos AB	1,800	1,900	1,800	-5,26%	66,61K	xx.xx	17:30:59
Ogunsen AB	38,45	38,50	38,00	-0,13%	19,9K	xx.xx	17:30:59
Skane mollan AB	56,00	58,00	56,00	-1,75%	179	xx.xx	17:30:59
ShaMaran Petroleum Corp	0,7090	0,7470	0,6980	+1,87%	11,68M	xx.xx	17:30:59
SolTech Energy Sweden AB	4,882	4,946	4,810	+0,45%	384,13K	xx.xx	17:30:59
Stille AB	200,00	201,00	194,00	+0,25%	2,02K	xx.xx	17:30:59
Storytel	55,55	55,90	54,70	+1,00%	49,11K	xx.xx	17:30:59
TagMaster AB	20,8000	21,2000	19,4000	+0,97%	7,39K	xx.xx	17:30:59
Spectrumone publ AB	0,560	0,568	0,512	-2,10%	417,29K	xx.xx	17:30:59
Unlimited Travel Group UTG publ AB	14,15	14,35	13,95	+0,35%	59,41K	xx.xx	17:30:59
Arcario AB	0,0254	0,0257	0,0231	-1,93%	30,05M	xx.xx	17:30:59
West International	0,520	0,520	0,520	-2,80%	1,34K	xx.xx	17:30:59
Zinzino AB	73,40	74,00	72,60	+0,41%	14,9K	xx.xx	17:30:59
Klaria Pharma Holding AB	0,362	0,390	0,333	-9,50%	582,43K	xx.xx	17:30:59
Alzinova	1,20	1,39	1,14	-2,44%	546,99K	xx.xx	17:30:59
Minesto AB	4,000	4,145	3,695	+5,54%	1,81M	xx.xx	17:30:59
Photocat AS	12,50	12,50	12,50	0,00%	0	xx.xx	07/06
Waystream Holding publ AB	20,60	20,70	20,20	-0,72%	8,4K	xx.xx	17:30:59
Nilsson Special Vehicles publ AB	6,70	6,75	6,70	-3,60%	5,84K	xx.xx	17:30:59
Toleranzia AB	0,690	0,700	0,680	-1,43%	27,34K	xx.xx	17:30:59
Hedera Group publ	5,75	5,75	5,60	0,00%	201	xx.xx	17:30:59
Polygiene	9,80	10,00	8,84	+8,89%	31,75K	xx.xx	17:30:59
Xintela	0,258	0,260	0,250	+2,38%	298,78K	xx.xx	17:30:59
Nepa	26,30	27,20	25,70	-0,75%	7,01K	xx.xx	17:30:59
Simris Alg	0,1890	0,1900	0,1840	+10,20%	191,45K	xx.xx	17:30:59
Clean Motion	2,76	2,76	2,08	+31,43%	1,14M	xx.xx	17:30:59
TalkPool	9,48	9,96	9,24	-4,82%	8,94K	xx.xx	17:30:59
Cyxone	0,130	0,140	0,121	-7,80%	531,37K	xx.xx	17:30:59
Litium	10,700	10,750	10,550	-0,47%	1,32K	xx.xx	17:30:59
Paradox Interactive	140,700	146,900	140,600	-3,76%	52,41K	xx.xx	17:30:59
Acuvi AB	13,70	13,90	12,90	+0,74%	100,88K	xx.xx	17:30:59
Enorama Pharma	2,450	2,450	2,390	0,00%	35,23K	xx.xx	17:30:59
Redwood Pharma	0,680	0,716	0,680	-8,36%	19,61K	xx.xx	17:30:59
Swedencare	62,55	63,45	61,10	+1,05%	102,02K	xx.xx	17:30:59
GomSpace	5,10	5,24	4,75	+8,51%	634,9K	xx.xx	17:30:59
AroCell	0,42	0,43	0,42	-1,85%	74,98K	xx.xx	17:30:59
Cereno Scientific	4,42	4,43	4,29	-0,09%	357,58K	xx.xx	17:30:59
Flowscape Technology	3,6800	3,6800	3,3600	+1,10%	4,21K	xx.xx	07:00:00
ExpreS2ion Biotech	1,11	1,28	1,10	-3,65%	91,25K	xx.xx	17:30:59
Opticept Technologies	5,13	5,47	5,00	-5,18%	160,03K	xx.xx	17:30:59
White Pearl Tech AB	3,800	4,000	3,480	+8,88%	45,78K	xx.xx	17:30:59
Guideline Geo AB	12,600	13,400	12,250	-6,32%	29,27K	xx.xx	17:30:59
Guard Therapeutics	35,60	37,80	35,40	-2,20%	1,08K	xx.xx	17:30:59
Filo Mining	188,4000	188,6000	182,6000	+2,84%	18,18K	xx.xx	17:30:59
Alcadon Group	33,2000	33,2000	32,6000	+0,61%	9,07K	xx.xx	17:30:59
Cyber Security 1	0,016	0,016	0,015	-1,25%	67,93K	xx.xx	17:30:59
Serstech	1,510	1,590	1,470	-4,43%	536,69K	xx.xx	17:30:59
Nosa Plugs AB publ	0,580	0,585	0,530	+8,41%	888,67K	xx.xx	17:30:59
InDex Pharma	0,5460	0,5500	0,5400	+1,49%	2,88M	xx.xx	17:30:59
Solnaberg Property	103,50	105,50	103,50	0,00%	222	xx.xx	17:30:59
Gasporox	11,2000	11,4000	10,7000	-1,75%	388	xx.xx	17:30:59
Crunchfish	9,16	9,20	8,90	-0,43%	29,17K	xx.xx	17:30:59
Gapwaves AB	19,1400	19,9800	18,8200	+1,70%	40,22K	xx.xx	17:30:59
Bygg Partner i Dalarna	17,8500	18,0000	17,6000	-0,83%	7,74K	xx.xx	17:30:59
Scandinavian ChemoTech	2,0000	2,0800	1,7500	+11,73%	40,89K	xx.xx	17:30:59
AAC Clyde Space	42,8500	42,8500	41,4500	+1,66%	4,53K	xx.xx	17:30:59
Acarix	0,3045	0,3065	0,2850	+2,35%	1,62M	xx.xx	17:30:59
Svenska Aerogel	0,1230	0,1250	0,1160	+1,65%	434,02K	xx.xx	17:30:59
Aino Health	0,1450	0,1600	0,1450	-6,45%	25,56K	xx.xx	17:30:59
Smart Eye	113,6000	113,6000	108,0000	+3,46%	133,08K	xx.xx	17:30:59
iZafe Group AB	0,2300	0,2300	0,2080	+5,50%	78,74K	xx.xx	17:30:59
Vo2 Cap Holding	2,9100	2,9600	2,9100	-0,34%	3,03K	xx.xx	17:30:59
SeaTwirl	14,9000	15,0000	14,7000	-1,32%	4,68K	xx.xx	17:30:59
Tessin Nordic	0,0990	0,1120	0,0990	-10,00%	175,91K	xx.xx	17:30:59
Acousort	14,8500	15,3000	14,1000	-3,57%	22,45K	xx.xx	17:30:59
AppSpotr	0,4090	0,4410	0,3590	-11,09%	120,47K	xx.xx	17:30:59
Bahnhof	50,60	50,80	49,40	+2,12%	77,72K	xx.xx	17:30:59
Botnia Exploration	10,2000	10,4500	10,0500	-0,49%	14,87K	xx.xx	17:30:59
BrainCool	2,50	2,59	2,40	+0,60%	231,85K	xx.xx	17:30:59
Clinical Laserthermia	6,097	6,499	4,701	-3,30%	126,48K	xx.xx	17:30:59
Ecoclime Group	2,4200	2,6900	2,3400	-0,41%	36,61K	xx.xx	17:30:59
Greater Than	65,6000	65,8000	60,2000	-0,30%	680	xx.xx	17:30:59
Insplorion	2,2300	2,2300	2,1100	-0,45%	16,48K	xx.xx	17:30:59
QuiaPEG Pharmaceutical	0,0741	0,0799	0,0735	-3,01%	291,13K	xx.xx	17:30:59
Nanexa	0,9200	0,9580	0,9100	+1,10%	33,06K	xx.xx	17:30:59
Acroud AB	0,9580	0,9580	0,9580	+1,05%	10K	xx.xx	17:30:59
Ortoma	7,8600	8,4000	7,7200	+0,77%	21,94K	xx.xx	07:00:00
ProstaLund	0,5700	0,6140	0,5500	+7,84%	23,55K	xx.xx	17:30:59
Spago Nanomedical AB	0,346	0,352	0,306	+13,07%	406,21K	xx.xx	17:30:59
Tourn International	11,0000	11,4500	10,4000	-3,93%	6,86K	xx.xx	17:30:59
Hoylu	1,800	1,800	1,800	0,00%	0	xx.xx	07/06
Bio Vitos Pharma AB	0,1340	0,1340	0,1320	+1,52%	32,5K	xx.xx	17:30:59
Initiator Pharma	10,2000	10,2000	9,8000	+0,99%	26,77K	xx.xx	17:30:59
ChromoGenics	9,84	9,88	9,84	0,00%	7,29K	xx.xx	17:30:59
Unibap	2,77	2,84	2,76	-2,46%	28,24K	xx.xx	17:30:59
Biovica International	2,5450	2,5500	2,2850	+10,65%	408,78K	xx.xx	17:30:59
Intervacc	3,3400	3,5600	3,2000	-2,34%	231,09K	xx.xx	17:30:59
Sonetel	4,5600	4,5600	4,5600	+0,88%	10	xx.xx	17:30:59
Tangiamo Touch Tech	0,0098	0,0098	0,0094	+4,26%	2,91M	xx.xx	17:30:59
Annexin Pharma	0,4980	0,5400	0,4750	+4,84%	595,66K	xx.xx	17:30:59
XMReality	0,2000	0,2140	0,2080	-2,91%	71K	xx.xx	17:30:59
Bambuser	0,8800	0,8890	0,8000	+0,69%	195,75K	xx.xx	17:30:59
Athanase Innovation AB	19,7000	20,0000	19,7000	0,00%	0	xx.xx	07/06
Mantex	0,2180	0,2235	0,2130	-2,68%	509,93K	xx.xx	17:30:59
Integrum	58,800	61,000	51,400	+7,30%	40,82K	xx.xx	17:30:59
SECITS	0,054	0,058	0,046	+8,80%	2,45M	xx.xx	17:30:59
Ayima	3,3200	3,3600	2,7600	0,00%	0	xx.xx	07/06
TerraNet	0,1240	0,1248	0,1134	+4,03%	2,32M	xx.xx	17:30:59
Enersize	0,01	0,01	0,01	+1,49%	1,98M	xx.xx	17:30:59
Nitro Games	3,84	3,84	3,50	+2,13%	97,38K	xx.xx	17:30:59
Quartiers Properties	10,15	10,30	10,30	-1,46%	204	xx.xx	17:30:59
Zaplox	0,78	0,83	0,78	-1,90%	7,99K	xx.xx	17:30:59
Paxman	47,70	48,60	46,60	-1,04%	9,38K	xx.xx	17:30:59
Surgical Science Sweden	138,90	141,40	137,70	-1,49%	35,95K	xx.xx	17:30:59
Oxe Marine AB	0,58	0,61	0,57	-4,28%	107,65K	xx.xx	17:30:59
PMD Device Solutions AB	7,90	8,10	7,00	+12,86%	26,96K	xx.xx	17:30:59
Realfiction	15,50	16,24	15,50	-3,73%	13,21K	xx.xx	17:30:59
SenzaGen	8,90	9,10	8,50	+3,49%	16,96K	xx.xx	17:30:59
Fram Skandinavien	25,0000	25,2000	24,2000	+0,81%	1,22K	xx.xx	17:30:59
Climeon	0,67	0,67	0,62	+4,06%	123,2K	xx.xx	17:30:59
Qiiwi Games AB	1,87	1,89	1,52	+2,75%	18,29K	xx.xx	17:30:59
Artificial Solutions	0,70	0,75	0,66	+1,45%	1,03M	xx.xx	17:30:59
2cureX	0,35	0,35	0,31	+12,90%	24,58K	xx.xx	17:30:59
Awardit	130,0000	132,0000	129,0000	-0,38%	10K	xx.xx	17:30:59
Tempest Security	16,5000	16,7500	16,3000	+0,92%	12,97K	xx.xx	17:30:59
DevPort	35,70	35,90	34,90	+0,28%	14,46K	xx.xx	17:30:59
MAG Interactive	9,2600	9,8000	9,2400	-5,51%	20,99K	xx.xx	17:30:59
Acconeer	7,6000	7,8000	7,0000	+5,56%	613,26K	xx.xx	17:30:59
Scout Gaming	0,3180	0,3180	0,2890	+4,95%	138,31K	xx.xx	17:30:59
Lyko	117,00	121,60	116,80	-3,15%	16,84K	xx.xx	17:30:59
Bio-Works	2,38	2,38	2,06	+5,78%	79,13K	xx.xx	17:30:59
FlexQube	9,86	9,90	9,86	-0,20%	1,07K	xx.xx	17:30:59
Hitech Wireless Sweden	0,0080	0,0082	0,0074	-1,23%	2,31M	xx.xx	17:30:59
Leading Edge Materials	0,93	1,02	0,90	-10,14%	247,79K	xx.xx	17:30:59
Iconovo	10,90	10,90	10,55	0,00%	9,71K	xx.xx	17:30:59
Fluicell	0,0916	0,0970	0,0898	-5,57%	4,4M	xx.xx	17:30:59
Africa Energy	0,67	0,69	0,65	-4,32%	1,49M	xx.xx	17:30:59
JonDeTech Sensors	2,420	2,460	2,320	-0,82%	82,72K	xx.xx	17:30:59
I-Tech	46,00	47,80	41,60	+9,00%	4,64K	xx.xx	17:30:59
Flexion Mobile	9,76	10,05	9,74	+0,21%	122,96K	xx.xx	17:30:59
Midsummer	1,99	2,03	1,91	+0,71%	154,46K	xx.xx	17:30:59
Raketech	9,83	10,36	9,69	-3,06%	104,63K	xx.xx	17:30:59
Ranplan	1,10	1,10	1,00	+10,00%	8,15K	xx.xx	17:30:59
Asarina Pharma	0,75	0,78	0,73	-7,86%	40,9K	xx.xx	17:30:59
Nordic Iron Ore	5,85	6,00	5,70	-2,50%	11,81K	xx.xx	17:30:59
Enad Global 7 AB	13,400	13,510	13,130	+0,75%	203,99K	xx.xx	17:30:59
Axolot Solutions	0,280	0,286	0,276	-2,10%	100,94K	xx.xx	17:30:59
S2Medical	0,037	0,040	0,030	+2,78%	3,03M	xx.xx	17:30:59
AlzeCure Pharma	1,99	1,99	1,86	+0,51%	58,6K	xx.xx	17:30:59
Jetpak	92,50	93,00	92,50	0,00%	428	xx.xx	17:30:59
CAG	105,50	107,00	105,50	-0,94%	4,05K	xx.xx	17:30:59
Footway B	0,888	0,888	0,870	+5,71%	732	xx.xx	17:30:59
InCoax Networks	2,52	2,60	2,47	+0,40%	14,92K	xx.xx	17:30:59
Ferroamp Elektronik	12,940	13,040	12,520	+3,35%	15,7K	xx.xx	17:30:59
Teqnion	213,5000	218,0000	213,0000	-1,16%	10,89K	xx.xx	17:30:59
Ziccum	5,00	5,14	4,90	-3,85%	26,39K	xx.xx	17:30:59
Scandion Oncology	0,42	0,47	0,38	-13,52%	265,77K	xx.xx	17:30:59
Goodbye Kansas Group AB	0,73	0,77	0,65	-1,35%	28,07K	xx.xx	17:30:59
Triboron B	0,298	0,336	0,298	0,00%	3,01K	xx.xx	17:30:59
Upsales Tech	39,20	39,20	36,80	+4,26%	2,9K	xx.xx	17:30:59
OssDsign	9,98	10,28	9,88	-1,58%	165,86K	xx.xx	17:30:59
Vertiseit	46,1000	46,9000	45,2000	+0,22%	8,81K	xx.xx	17:30:59
Maximum Entertainment AB	1,10	1,31	1,08	-15,77%	978,99K	xx.xx	17:30:59
Mentice	27,00	27,70	26,90	-1,82%	14,2K	xx.xx	17:30:59
Clean Industry Solutions Holding Europe AB	0,02	0,03	0,02	+6,82%	908,53K	xx.xx	17:30:59
KebNi AB	1,58	1,59	1,55	-0,50%	582,07K	xx.xx	17:30:59
Lipidor	0,18	0,50	0,12	+44,63%	4,68M	xx.xx	17:30:59
Zignsec	0,439	0,440	0,340	+25,43%	1,61M	xx.xx	17:30:59
Kollect on Demand	1,36	1,36	1,32	+6,25%	14,93K	xx.xx	17:30:59
Veg of Lund AB	0,98	1,07	0,97	-7,61%	22,45K	xx.xx	17:30:59
Magle Chemoswed	34,40	34,40	33,20	+0,58%	512	xx.xx	17:30:59
Akelius Residential Property AB	1,67	1,69	1,67	-0,59%	118,37K	xx.xx	17:30:59
Adventure Box Technology AB	0,41	0,92	0,38	+90,70%	9,04M	xx.xx	17:30:59
Divio Technologies AB	0,16	0,16	0,14	+13,62%	14,42K	xx.xx	17:30:59
oodash AB	6,00	6,00	5,00	+3,45%	1,39K	xx.xx	17:30:59
MOBA Network publ AB	11,20	11,20	11,20	+1,82%	19	xx.xx	17:30:59
NextCell Pharma AB	1,45	1,68	1,37	-14,71%	663,29K	xx.xx	17:30:59
Nanoform Finland Plc	23,00	24,70	23,00	+1,77%	43,89K	xx.xx	17:30:59
Qlife Holding AB	0,01	0,01	0,01	-4,55%	0	xx.xx	05/04
Qleanair Holding AB	34,20	35,40	33,70	+1,48%	13,58K	xx.xx	17:30:59
Stayble Therapeutics AB	0,26	0,27	0,25	-0,75%	32,68K	xx.xx	17:30:59
TRAIN ALLIANCE SWEDEN AB publ	19,40	19,90	19,40	-2,51%	8,74K	xx.xx	17:30:59
Zwipe	0,51	0,52	0,47	-3,77%	498,34K	xx.xx	17:30:59
Metacon	0,54	0,55	0,41	+11,71%	15,87M	xx.xx	17:30:59
Aegirbio AB	0,52	0,55	0,52	-4,91%	137,43K	xx.xx	17:30:59
Exsitec Holding AB	171,00	172,50	170,00	0,00%	771	xx.xx	17:30:59
Readly International AB	14,50	14,50	14,50	0,00%	10	xx.xx	17:30:59
Media and Games	18,56	18,56	17,60	+3,34%	126,98K	xx.xx	17:30:59
Implantica AG	29,40	29,95	29,00	-2,00%	25,97K	xx.xx	17:30:59
Cdon AB	133,50	133,50	127,00	-1,11%	1,39K	xx.xx	17:30:59
Fortinova Fastigheter AB	27,90	28,50	27,40	-1,41%	3,08K	xx.xx	17:30:59
Lohilo Foods AB	2,58	2,69	1,99	+14,16%	146,31K	xx.xx	17:30:59
Svenska Nyttobostader AB	14,30	15,00	14,20	+0,70%	554	xx.xx	17:30:59
Prostatype Genomics AB	0,05	0,06	0,05	-7,07%	6,85M	xx.xx	17:30:59
Thunderful Group AB	1,67	1,74	1,66	-3,70%	108,24K	xx.xx	17:30:59
Nimbus Group AB	25,00	25,50	24,70	-2,34%	14,15K	xx.xx	17:30:59
Fractal Gaming Group AB	45,90	46,00	43,20	+3,61%	71,54K	xx.xx	17:30:59
Oncozenge AB	3,50	3,60	3,46	-1,41%	24,75K	xx.xx	17:30:59
Desenio Group AB	0,292	0,298	0,272	+7,35%	112,15K	xx.xx	17:30:59
Fluoguide AS	46,45	46,70	45,20	-2,62%	7,41K	xx.xx	17:30:59
Rugvista Group AB	58,40	60,00	57,60	-1,68%	19,56K	xx.xx	17:30:59
Refine AB	1,21	1,30	1,21	0,00%	6,29K	xx.xx	17:30:59
Yubico AB	240,00	241,00	232,50	+1,91%	212,05K	xx.xx	17:30:59
Lipum	7,75	7,75	7,75	+1,97%	26	xx.xx	17:30:59
Checkin.com Group AB	28,50	30,00	28,50	-4,36%	11,41K	xx.xx	17:30:59
Cedergrenska AB	21,80	21,80	21,80	0,00%	285	xx.xx	17:30:59
Modelon AB	9,85	9,85	9,85	-1,50%	1,88K	xx.xx	17:30:59
Loyal Solutions AS	6,75	6,75	6,75	0,00%	0	xx.xx	05/06
Ngenic AB	3,10	3,11	2,65	+8,01%	22,19K	xx.xx	17:30:59
SaveLend Group AB	2,31	2,40	2,25	-2,94%	35,22K	xx.xx	17:30:59
Sozap Publ AB	0,92	0,98	0,88	+5,14%	40K	xx.xx	17:30:59
Elicera Therapeutics AB	1,31	1,36	1,26	+2,34%	1,06M	xx.xx	17:30:59
LL Lucky Games AB	0,56	0,56	0,50	-5,93%	363,88K	xx.xx	17:30:59
Maven Wireless Sweden AB	17,90	17,90	17,35	+1,42%	48,41K	xx.xx	17:30:59
Intellego Technologies AB	27,25	27,70	26,60	-1,62%	159,64K	xx.xx	17:30:59
Bokusgruppen AB	49,50	49,90	46,60	+7,84%	36,9K	xx.xx	17:30:59
CodeMill AB	16,30	17,60	15,70	+2,52%	72,76K	xx.xx	17:30:59
Diagonal Bio AB	0,03	0,03	0,03	-0,97%	6,34M	xx.xx	17:30:59
Besqab AB	27,60	28,30	27,60	-0,72%	14,58K	xx.xx	17:30:59
Hexicon AB	0,59	0,61	0,52	-1,82%	1,01M	xx.xx	17:30:59
Physitrack	15,65	16,25	15,25	-3,69%	15,59K	xx.xx	17:30:59
TH1NG AB	1,08	1,24	0,94	+8,00%	80,06K	xx.xx	17:30:59
Vimian Group AB	34,65	35,00	33,70	+1,61%	274,04K	xx.xx	17:30:59
Biosergen AS	0,34	0,34	0,33	+5,85%	94,69K	xx.xx	17:30:59
USWE Sports AB	10,90	11,30	10,60	0,00%	0	xx.xx	07/06
Amniotics AB	0,01	0,01	0,01	-11,90%	0	xx.xx	31/05
First Venture Sweden Private AB	2,46	2,48	2,30	-1,20%	27,1K	xx.xx	17:30:59
Wyld Networks	1,12	1,15	1,06	-4,27%	90,02K	xx.xx	17:30:59
Godsinlosen Nordic	0,95	0,95	0,89	+6,74%	1,81K	xx.xx	17:30:59
Bioextrax publ	3,90	4,20	3,60	-5,34%	151,97K	xx.xx	07:00:00
Klimator	1,58	1,59	1,58	-0,63%	367	xx.xx	07:00:00
Modus Therapeutics Holding AB	1,05	1,09	1,03	-3,24%	44,4K	xx.xx	17:30:59
Pila Pharma AB	4,95	5,00	4,20	+20,73%	180,7K	xx.xx	17:30:59
Freemelt Holding AB	2,80	2,80	2,60	+6,06%	90,85K	xx.xx	17:30:59
Tellusgruppen AB	6,00	6,00	5,95	0,00%	0	xx.xx	07/06
Duearity AB	0,09	0,12	0,09	-30,78%	875,27K	xx.xx	17:30:59
Acast AB	14,10	14,90	13,95	-1,74%	54,43K	xx.xx	17:30:59
Brilliant Future AB	5,80	5,80	5,75	+2,65%	892	xx.xx	17:30:59
BoMill AB	0,98	0,99	0,95	+2,63%	14,33K	xx.xx	17:30:59
CirChem AB	2,97	3,29	2,76	+12,93%	232,65K	xx.xx	17:30:59
Dlaboratory Sweden AB	2,27	2,29	2,25	+2,71%	1,65K	xx.xx	17:30:59
Euroafrica Digital Ventures AB	0,065	0,074	0,060	+8,72%	1,03M	xx.xx	17:30:59
Embellence Group AB	32,00	32,50	31,50	+1,59%	14,27K	xx.xx	17:30:59
Effnetplattformen Holding AB	4,30	4,30	4,00	-1,83%	9,7K	xx.xx	17:30:59
Ekobot AB	0,18	0,18	0,18	-1,66%	73,89K	xx.xx	17:30:59
Ellwee AB	5,88	6,20	5,32	+8,49%	15,79K	xx.xx	17:30:59
Fragbite Group AB	0,08	0,09	0,07	0,00%	157,01K	xx.xx	17:30:59
Fantasma Games AB	42,20	44,60	42,00	-3,21%	2,78K	xx.xx	17:30:59
Neola Medical AB	2,58	2,68	2,58	-3,01%	23,8K	xx.xx	17:30:59
Idun Industrier AB	218,00	218,00	212,00	+0,46%	3,04K	xx.xx	17:30:59
Lipigon Pharmaceuticals AB	0,267	0,280	0,259	-4,48%	318,37K	xx.xx	17:30:59
Lifeclean International AB	7,20	7,30	7,02	-1,37%	13,75K	xx.xx	17:30:59
Cheffelo AB	25,60	25,60	24,50	+4,49%	23,52K	xx.xx	17:30:59
Luxbright AB	1,000	1,000	0,960	+1,01%	7,83K	xx.xx	17:30:59
Stenhus Fastigheter I Norden AB	10,92	11,30	10,82	-1,44%	42,37K	xx.xx	17:30:59
Safello Group AB	6,64	7,00	6,48	-1,48%	27,29K	xx.xx	17:30:59
Twiik AB	0,123	0,155	0,111	-22,15%	259,65K	xx.xx	17:30:59
Soder Sportfiske AB	23,40	24,80	23,40	-5,65%	159	xx.xx	17:30:59
Arlandastad AB	26,50	27,50	26,40	-1,12%	7,18K	xx.xx	17:30:59
Kjell AB	20,00	21,00	19,85	0,00%	7,82K	xx.xx	17:30:59
Aprendere Skolor AB	9,70	9,75	9,70	-2,02%	1,95K	xx.xx	17:30:59
Fsport AB	0,06	0,06	0,06	+17,53%	50,05K	xx.xx	17:30:59
eEducation Albert AB	3,90	4,00	3,88	-2,50%	3,52K	xx.xx	17:30:59
Haypp AB	79,80	80,80	78,40	+1,27%	37,91K	xx.xx	17:30:59
Flat Capital AB	15,14	15,16	14,52	+4,27%	48,88K	xx.xx	17:30:59
Medhelp Care AB	2,94	3,46	2,90	+0,68%	33,54K	xx.xx	17:30:59
Gigasun AB	3,75	3,82	3,58	-2,09%	3,27K	xx.xx	17:30:59
Norditek AB	10,95	11,45	10,55	-4,37%	1,51K	xx.xx	17:30:59
XP Chemistries AB	0,10	0,11	0,10	-9,01%	111,36K	xx.xx	17:30:59
Hilbert AB	4,74	4,86	4,64	-1,25%	15,21K	xx.xx	17:30:59
Compodium International AB	6,41	6,50	6,00	-1,38%	5,05K	xx.xx	17:30:59
Qlucore AB	8,90	8,90	8,35	0,00%	0	xx.xx	07/06
Candles Scandinavia AB	25,60	27,00	25,00	-1,16%	23,34K	xx.xx	17:30:59
New Bubbleroom Sweden AB	4,64	5,00	4,64	-7,20%	50	xx.xx	17:30:59
Opter AB	88,60	89,60	88,40	-1,12%	933	xx.xx	17:30:59
Alpcot Holding AB	0,89	0,91	0,89	+5,33%	1,75K	xx.xx	17:30:59
Resqunit AB	0,48	0,48	0,44	+37,71%	75,17K	xx.xx	17:30:59
Adtraction AB	41,00	42,40	39,60	+0,24%	9,11K	xx.xx	17:30:59
ChargePanel AB	1,68	1,68	1,65	0,00%	1,92K	xx.xx	17:30:59
Titania Holding AB	7,78	7,78	7,02	+10,83%	300	xx.xx	17:30:59
Devyser Diagnostics AB	110,00	113,00	108,50	0,00%	1,17K	xx.xx	17:30:59
Viva Wine AB	44,70	46,80	43,10	+2,76%	29,95K	xx.xx	17:30:59
Case AB	14,00	14,00	13,10	+0,72%	625	xx.xx	17:30:59
Careium AB	30,00	30,70	29,50	-0,33%	61,98K	xx.xx	17:30:59
Nordic Asia Investment 1987 AB	3,60	3,60	3,45	0,00%	9,29K	xx.xx	17:30:59
W5 Solutions AB	57,80	60,40	56,20	-2,36%	12,74K	xx.xx	17:30:59
MTI Investment SE	1,87	2,00	1,87	-3,11%	26,39K	xx.xx	17:30:59
Dala Energi AB	74,00	75,00	73,40	-2,37%	1,86K	xx.xx	17:30:59
Newbury Pharmaceuticals AB	3,44	3,44	3,22	+6,83%	12,13K	xx.xx	17:30:59
Purefun AB	11,20	11,40	10,90	+2,75%	1,15K	xx.xx	17:30:59
ZAZZ Energy of Sweden AB	0,01	0,01	0,01	-5,34%	5,29M	xx.xx	17:30:59
Chordate Medical Holding AB	0,0552	0,0552	0,0492	+6,15%	270,14K	xx.xx	17:30:59
Lyckegard AB	1,53	1,53	1,53	+4,79%	62	xx.xx	17:30:59
Move About AB	0,022	0,024	0,022	0,00%	30,31K	xx.xx	17:30:59
Beammwave AB	2,56	2,66	2,52	-4,48%	24,62K	xx.xx	17:30:59
CombinedX AB	47,50	48,00	47,30	-0,42%	9,41K	xx.xx	17:30:59
Northgold AB	3,60	3,64	3,52	-1,10%	932	xx.xx	17:30:59
Bawat Water Technologies AB	1,11	1,47	1,11	-24,49%	1,75K	xx.xx	17:30:59
Oneflow AB	36,80	38,00	34,50	-1,87%	7,29K	xx.xx	17:30:59
High Coast Distillery AB	44,80	44,80	44,20	0,00%	194	xx.xx	17:30:59
Promimic AB	35,90	35,90	33,20	+6,53%	7,26K	xx.xx	17:30:59
Neodynamics AB	0,9840	1,0150	0,9840	0,00%	233	xx.xx	17:30:59
Vastra Hamnens Restaurangdrift Ab	68,00	68,00	68,00	0,00%	0	xx.xx	07/06
Arctic Blue Beverages AB	0,33	0,35	0,33	+0,62%	28,43K	xx.xx	17:30:59
Job Solution Sweden Holding AB	21,80	22,80	20,00	0,00%	0	xx.xx	07/06
Skolon AB	22,90	23,40	22,90	-0,43%	2,49K	xx.xx	17:30:59
4C AB	23,50	23,50	23,00	+2,17%	10,39K	xx.xx	17:30:59
Qlosr AB	0,81	0,90	0,81	-13,44%	27,1K	xx.xx	17:30:59
Sweden BuyersClub AB	2,76	2,88	2,50	-5,48%	55,8K	xx.xx	17:30:59
Sileon AB	0,54	0,59	0,54	-9,32%	600	xx.xx	17:30:59
VIMAB AB	9,50	9,65	9,30	+4,97%	7,39K	xx.xx	17:30:59
Cinis Fertilizer AB	35,80	36,75	34,00	-2,32%	21,31K	xx.xx	17:30:59
Rightbridge Ventures AB	0,03	0,04	0,03	+9,22%	4,89M	xx.xx	17:30:59
LumenRadio AB	99,60	101,40	99,50	-1,97%	27,93K	xx.xx	17:30:59
Rederi Gotland AB	2.200,00	2.200,00	2.040,00	+2,80%	71	xx.xx	17:30:59
Rederi Gotland	2.260,00	2.380,00	2.160,00	+7,62%	84	xx.xx	17:30:59
Agtira AB	3,54	3,56	3,25	+2,61%	57,1K	xx.xx	17:30:59
Neobo Fastigheter AB	19,20	19,21	18,43	+2,95%	638,95K	xx.xx	17:30:59
RanLOS AB	6,84	6,84	6,84	0,00%	0	xx.xx	04/06
Observit AB	0,18	0,19	0,18	+0,22%	1,48M	xx.xx	17:30:59
Navigo Invest AB	4,69	4,69	4,41	+4,45%	22,52K	xx.xx	17:30:59
ES Energy Save Holding	32,80	34,30	32,20	-2,81%	5,2K	xx.xx	17:30:59
SIBEK AB	27,50	27,50	27,00	+1,85%	724	xx.xx	17:30:59
Nordrest Holding AB	123,60	123,80	121,20	+0,65%	6,86K	xx.xx	17:30:59
Kinda Brave Entertainment AB	3,70	3,88	3,65	-3,14%	66,83K	xx.xx	17:30:59

Marknader

OMXS30

2.600,72

-22,87

-0,87%

US 500

5.360,10

+13,1

+0,25%

US Tech 100

19.070,10

+72,8

+0,38%

Dow Jones

38.868,04

+69,05

+0,18%

US 30

38.843,80

+44,8

+0,12%

Dollar Index

105,085

+0,230

+0,22%

Euro Index

128,60

+0,01

+0,01%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	272,40	-1,02%	3,46M
Swedbank A	215,60	-2,09%	3,17M
SAAB B	263,4	-3,23%	2,76M
Investor B	286,9	-0,68%	2,39M
Sandvik AB	221,70	-1,38%	2,16M
ABB	588,6	-0,51%	821,58K
Evolution Gaming	1.114,00	-1,42%	668,87K

Namn	Senaste	+/- %	Vol.
My Beat AB	0,78	+200,00%	13,24M
Igrene	0,83	+94,38%	2,82M
Adventure Box Technology AB	0,41	+90,70%	9,04M
Game Chest Group AB	0,69	+47,44%	95,00K
Avsalt AB publ	0,02	0,00%	18,81M
Lipidor	0,18	+44,63%	4,68M
Preservia Holding AB	11,40	+42,50%	125,00

Namn	Senaste	+/- %	Vol.
OmniCar	0,02	-35,48%	1,51M
OurLiving AB	0,1080	-32,92%	1,20K
Duearity AB	0,09	-30,78%	875,27K
Bawat Water Technologies AB	1,11	-24,49%	1,75K
Goodtech	7,47	-23,07%	1,14K
SolidX AB	3,01	-22,42%	10,54K
Twiik AB	0,123	-22,15%	259,65K

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

First North Sweden PI (FNSESEKPI)

First North Sweden PI Kompositindex

Rolling Optics Holding AB

Viking Supply Ships

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Cline Scientific AB

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

Speqta publ AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

Byggmastare Anders J Ahlstrom Hold

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Kopy Goldfields publ AB

Lidds AB

Link Prop Investment publ AB

Mackmyra Svensk Whisky AB

Mavshack publ AB

Irisity

Misen Energy AB

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB