Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
0,79 | 0,81 | 0,79 | -3,66% | 2,55K | xx.xx | ||
102,000 | 103,000 | 100,000 | 0,00% | 3,15K | xx.xx | ||
1,718 | 1,752 | 1,700 | -0,46% | 83,78K | xx.xx | ||
11,40 | 12,60 | 11,15 | -3,80% | 25,92K | xx.xx | ||
0,028 | 0,028 | 0,026 | +3,70% | 1,93M | xx.xx | ||
8,10 | 8,25 | 8,10 | -0,61% | 1,95K | xx.xx | ||
369,00 | 369,00 | 369,00 | +2,22% | 70 | xx.xx | ||
1,71 | 1,75 | 1,61 | -0,87% | 7,24K | xx.xx | ||
1,500 | 1,648 | 1,462 | -5,30% | 102,52K | xx.xx | ||
9,680 | 9,705 | 9,550 | +0,83% | 285,33K | xx.xx | ||
16,10 | 16,65 | 15,75 | -3,88% | 62,34K | xx.xx | ||
11,10 | 11,30 | 10,70 | +0,91% | 7,66K | xx.xx | ||
0,31 | 0,33 | 0,30 | -5,49% | 322,72K | xx.xx | ||
7,88 | 8,44 | 7,82 | +0,77% | 19,45K | xx.xx | ||
3,55 | 3,81 | 3,47 | -1,11% | 25,83K | xx.xx | ||
0,09 | 0,09 | 0,09 | 0,00% | 33,35K | xx.xx | ||
5,5100 | 5,6400 | 5,3100 | -0,36% | 358,95K | xx.xx | ||
0,155 | 0,155 | 0,147 | +0,65% | 875,82K | xx.xx | ||
12,35 | 12,45 | 11,55 | -0,80% | 7,69K | xx.xx | ||
2,92 | 3,16 | 2,92 | -3,31% | 4,27K | xx.xx | ||
1,010 | 1,050 | 0,990 | +0,50% | 62,93K | xx.xx | ||
0,08 | 0,09 | 0,07 | +9,92% | 84,04K | xx.xx | ||
0,34 | 0,34 | 0,32 | 0,00% | 117,45K | xx.xx | ||
7,98 | 8,16 | 7,68 | +1,01% | 18,44K | xx.xx | ||
49,60 | 49,70 | 48,60 | +0,20% | 3,47K | xx.xx | ||
1,00 | 1,02 | 1,00 | -0,99% | 197,49K | xx.xx | ||
2,300 | 2,300 | 2,260 | 0,00% | 0 | xx.xx | ||
2,430 | 2,435 | 2,265 | -0,21% | 89,68K | xx.xx | ||
159,00 | 159,00 | 158,00 | +0,63% | 140 | xx.xx | ||
26,60 | 27,20 | 26,60 | -1,48% | 3,88K | xx.xx | ||
5,080 | 5,200 | 4,980 | -2,31% | 29,27K | xx.xx | ||
15,0000 | 15,6000 | 14,9000 | +3,09% | 10,7K | xx.xx | ||
7,680 | 7,830 | 7,580 | -0,65% | 244K | xx.xx | ||
88,80 | 93,00 | 87,40 | -4,52% | 895 | xx.xx | ||
288,00 | 288,00 | 280,00 | 0,00% | 1,08K | xx.xx | ||
195,00 | 195,00 | 195,00 | -1,52% | 1 | xx.xx | ||
0,3070 | 0,3100 | 0,2900 | -0,32% | 131,18K | xx.xx | ||
1,000 | 1,000 | 1,000 | 0,00% | 0 | xx.xx | ||
5,360 | 5,420 | 5,240 | -1,83% | 56,55K | xx.xx | ||
1,320 | 1,375 | 1,270 | -1,12% | 27K | xx.xx | ||
3,490 | 3,640 | 3,430 | -3,06% | 59,31K | xx.xx | ||
2,0450 | 2,1150 | 2,0150 | -3,31% | 1,24M | xx.xx | ||
0,242 | 0,250 | 0,218 | -3,40% | 10,71M | xx.xx | ||
1,35 | 1,38 | 1,29 | -2,18% | 343,54K | xx.xx | ||
0,4160 | 0,4740 | 0,4000 | +3,48% | 893,71K | xx.xx | ||
0,9100 | 0,9100 | 0,8700 | -0,55% | 44,33K | xx.xx | ||
10,00 | 10,05 | 10,00 | 0,00% | 0 | xx.xx | ||
1,59 | 1,69 | 1,50 | -3,05% | 28,54K | xx.xx | ||
2,99 | 3,11 | 2,94 | -3,55% | 38,61K | xx.xx | ||
14,100 | 14,500 | 13,800 | -1,95% | 143,66K | xx.xx | ||
1,305 | 1,305 | 1,300 | 0,00% | 2,65K | xx.xx | ||
1,476 | 1,544 | 1,450 | -4,16% | 982,44K | xx.xx | ||
6,180 | 6,240 | 6,100 | +0,65% | 10,96K | xx.xx | ||
1,3900 | 1,3900 | 1,3900 | -0,71% | 75 | xx.xx | ||
9,0000 | 9,0000 | 8,9000 | -2,17% | 197 | xx.xx | ||
2,720 | 3,260 | 2,560 | -17,58% | 799,28K | xx.xx | ||
223,00 | 227,00 | 222,00 | 0,00% | 6,87K | xx.xx | ||
47,200 | 47,600 | 47,100 | 0,00% | 5,75K | xx.xx | ||
30,000 | 31,050 | 29,700 | -2,91% | 84,05K | xx.xx | ||
0,67 | 0,67 | 0,56 | -3,47% | 9,94K | xx.xx | ||
3,100 | 3,160 | 3,000 | -0,64% | 2,02K | xx.xx | ||
3,83 | 3,87 | 3,75 | +5,22% | 51,81K | xx.xx | ||
0,3360 | 0,3360 | 0,3360 | -6,67% | 11K | xx.xx | ||
3,4400 | 3,5800 | 3,3800 | -3,37% | 15K | xx.xx | ||
99,30 | 100,40 | 98,20 | +1,22% | 68,81K | xx.xx | ||
181,00 | 182,00 | 181,00 | 0,00% | 755 | xx.xx | ||
1,5700 | 1,6200 | 1,2100 | -3,09% | 95,39K | xx.xx | ||
0,2400 | 0,2400 | 0,2400 | 0,00% | 0 | xx.xx | ||
0,137 | 0,138 | 0,130 | -3,52% | 324,63K | xx.xx | ||
142,00 | 144,00 | 141,00 | +1,43% | 159 | xx.xx | ||
0,14 | 0,15 | 0,14 | -4,70% | 341,85K | xx.xx | ||
0,0966 | 0,0980 | 0,0900 | -2,82% | 238,72K | xx.xx | ||
3,900 | 4,080 | 3,600 | -0,51% | 48,58K | xx.xx | ||
0,154 | 0,210 | 0,036 | +242,22% | 4,41M | xx.xx | ||
3,34 | 3,34 | 3,25 | +2,77% | 34,73K | xx.xx | ||
0,97 | 0,97 | 0,97 | 0,00% | 0 | xx.xx | ||
0,382 | 0,382 | 0,352 | -1,55% | 21,89K | xx.xx | ||
0,906 | 0,916 | 0,868 | -1,09% | 850,55K | xx.xx | ||
18,20 | 18,20 | 18,20 | +1,11% | 825 | xx.xx | ||
13,1000 | 13,4000 | 13,0500 | -4,73% | 450 | xx.xx | ||
3,660 | 3,660 | 3,660 | -4,69% | 1,09K | xx.xx | ||
0,975 | 1,020 | 0,975 | -5,34% | 31,2K | xx.xx | ||
0,0776 | 0,0814 | 0,0776 | +2,11% | 539,51K | xx.xx | ||
0,0360 | 0,0375 | 0,0340 | +2,86% | 312,44K | xx.xx | ||
0,45 | 0,48 | 0,44 | -5,46% | 24,55K | xx.xx | ||
31,00 | 31,00 | 31,00 | +1,31% | 38 | xx.xx | ||
2,2500 | 2,3000 | 2,2400 | -2,17% | 970,98K | xx.xx | ||
1,860 | 1,860 | 1,750 | +3,91% | 4K | xx.xx | ||
38,15 | 39,45 | 38,00 | -0,91% | 33,34K | xx.xx | ||
56,50 | 56,50 | 56,50 | +2,73% | 100 | xx.xx | ||
0,6790 | 0,7050 | 0,6600 | -1,45% | 2,21M | xx.xx | ||
4,518 | 4,666 | 4,430 | -3,50% | 610,62K | xx.xx | ||
215,00 | 216,00 | 208,00 | 0,00% | 3,57K | xx.xx | ||
53,80 | 54,35 | 53,60 | -1,01% | 144,71K | xx.xx | ||
21,1000 | 21,1000 | 20,0000 | +0,96% | 11,11K | xx.xx | ||
0,458 | 0,574 | 0,435 | -0,43% | 545,23K | xx.xx | ||
14,00 | 14,10 | 13,90 | -1,75% | 26,61K | xx.xx | ||
0,0232 | 0,0242 | 0,0225 | -2,52% | 13,07M | xx.xx | ||
0,434 | 0,434 | 0,434 | -3,56% | 32K | xx.xx | ||
69,00 | 71,20 | 68,10 | -2,13% | 43,1K | xx.xx | ||
0,350 | 0,360 | 0,336 | +0,29% | 180,47K | xx.xx | ||
1,07 | 1,10 | 1,04 | +0,94% | 137,49K | xx.xx | ||
3,320 | 3,540 | 3,255 | -2,21% | 289,74K | xx.xx | ||
12,50 | 12,50 | 12,50 | 0,00% | 0 | xx.xx | ||
20,10 | 21,45 | 20,10 | -3,83% | 3,14K | xx.xx | ||
6,45 | 6,65 | 6,45 | -5,15% | 6,09K | xx.xx | ||
0,638 | 0,640 | 0,612 | -0,31% | 16,02K | xx.xx | ||
5,75 | 5,75 | 5,60 | 0,00% | 1,2K | xx.xx | ||
9,10 | 9,12 | 8,92 | +0,66% | 2,41K | xx.xx | ||
0,270 | 0,284 | 0,250 | +2,27% | 793,54K | xx.xx | ||
26,70 | 26,80 | 26,20 | -1,48% | 19,63K | xx.xx | ||
0,1835 | 0,1965 | 0,1835 | -5,90% | 214,29K | xx.xx | ||
2,56 | 2,78 | 2,42 | +1,59% | 300,4K | xx.xx | ||
9,62 | 10,00 | 9,20 | +3,44% | 18,77K | xx.xx | ||
0,125 | 0,140 | 0,118 | -5,30% | 714,52K | xx.xx | ||
10,900 | 10,900 | 10,600 | +0,93% | 12,8K | xx.xx | ||
139,100 | 142,600 | 136,600 | -0,22% | 326,71K | xx.xx | ||
13,20 | 14,10 | 13,20 | -6,38% | 72,92K | xx.xx | ||
2,430 | 2,590 | 2,390 | +2,97% | 35,8K | xx.xx | ||
1,880 | 2,980 | 0,860 | +126,51% | 503,45K | xx.xx | ||
59,00 | 61,40 | 58,95 | -3,52% | 37,64K | xx.xx | ||
4,56 | 4,87 | 4,51 | -3,80% | 258,66K | xx.xx | ||
0,42 | 0,42 | 0,41 | +1,95% | 46,8K | xx.xx | ||
4,24 | 4,30 | 4,15 | +0,76% | 271,06K | xx.xx | ||
3,4000 | 3,4400 | 3,3200 | -2,86% | 33,27K | xx.xx | ||
1,08 | 1,11 | 1,05 | -2,00% | 159,05K | xx.xx | ||
5,36 | 5,39 | 5,22 | -0,56% | 76,65K | xx.xx | ||
4,090 | 4,130 | 3,660 | +2,51% | 48,57K | xx.xx | ||
13,450 | 13,500 | 12,600 | -3,24% | 34,32K | xx.xx | ||
37,60 | 38,20 | 36,00 | -1,05% | 4,53K | xx.xx | ||
191,0000 | 191,0000 | 180,0000 | +4,37% | 9,21K | xx.xx | ||
34,8000 | 35,8000 | 34,4000 | -2,79% | 3,4K | xx.xx | ||
0,015 | 0,016 | 0,015 | -2,67% | 771,81K | xx.xx | ||
1,420 | 1,480 | 1,350 | -3,40% | 336,68K | xx.xx | ||
0,610 | 0,610 | 0,545 | +3,39% | 277,46K | xx.xx | ||
0,5140 | 0,5360 | 0,5140 | -6,55% | 29,7M | xx.xx | ||
106,00 | 106,00 | 103,00 | +2,91% | 40 | xx.xx | ||
11,2000 | 11,2000 | 10,4000 | +2,75% | 564 | xx.xx | ||
9,10 | 9,50 | 8,69 | +1,79% | 27,22K | xx.xx | ||
19,8200 | 21,0500 | 19,3200 | -0,90% | 37,51K | xx.xx | ||
17,3500 | 17,7000 | 17,2000 | -0,57% | 8,49K | xx.xx | ||
1,9100 | 1,9100 | 1,7400 | +3,80% | 22,73K | xx.xx | ||
40,0000 | 41,8000 | 39,8500 | -3,61% | 15,77K | xx.xx | ||
0,3280 | 0,3300 | 0,3125 | +1,23% | 959,4K | xx.xx | ||
0,1400 | 0,1460 | 0,1330 | 0,00% | 725,63K | xx.xx | ||
0,1310 | 0,1310 | 0,1080 | -2,24% | 16,62K | xx.xx | ||
106,2000 | 111,2000 | 104,6000 | -3,80% | 166,04K | xx.xx | ||
0,2160 | 0,2240 | 0,2160 | -1,82% | 24,47K | xx.xx | ||
2,9700 | 2,9700 | 2,8600 | +2,06% | 68 | xx.xx | ||
14,8000 | 14,8000 | 14,5000 | +0,68% | 2,99K | xx.xx | ||
0,0995 | 0,1050 | 0,0955 | -5,24% | 49,9K | xx.xx | ||
15,2500 | 15,7000 | 15,0500 | -2,56% | 7,67K | xx.xx | ||
0,4010 | 0,4090 | 0,3820 | -1,96% | 15,53K | xx.xx | ||
48,15 | 48,95 | 47,55 | -1,63% | 133,35K | xx.xx | ||
9,8000 | 10,3500 | 9,5400 | -1,61% | 8,52K | xx.xx | ||
2,15 | 2,26 | 2,00 | -4,66% | 287,47K | xx.xx | ||
6,048 | 6,600 | 5,680 | +1,99% | 241,35K | xx.xx | ||
2,2500 | 2,3000 | 2,2000 | -3,02% | 18K | xx.xx | ||
65,6000 | 65,8000 | 61,4000 | -0,91% | 796 | xx.xx | ||
2,2500 | 2,3900 | 2,1600 | +2,27% | 37,97K | xx.xx | ||
0,0926 | 0,0955 | 0,0800 | +5,23% | 1,64M | xx.xx | ||
0,9280 | 0,9480 | 0,9080 | -0,85% | 154,33K | xx.xx | ||
0,8760 | 0,8780 | 0,8760 | -2,45% | 37,8K | xx.xx | ||
8,2000 | 8,3000 | 8,0000 | -0,97% | 15,23K | xx.xx | ||
0,5260 | 0,5340 | 0,5160 | -3,66% | 23,74K | xx.xx | ||
0,306 | 0,316 | 0,294 | +1,32% | 221,49K | xx.xx | ||
9,6800 | 9,8800 | 9,3000 | 0,00% | 6,61K | xx.xx | ||
1,410 | 1,410 | 1,410 | -6,00% | 222 | xx.xx | ||
0,1300 | 0,1300 | 0,1180 | +10,17% | 51,08K | xx.xx | ||
10,2000 | 10,3000 | 9,9000 | -0,97% | 32,16K | xx.xx | ||
9,88 | 9,94 | 9,86 | +0,20% | 1,6K | xx.xx | ||
2,70 | 2,75 | 2,64 | -1,82% | 32,16K | xx.xx | ||
2,6150 | 2,6450 | 2,4950 | +2,55% | 372,42K | xx.xx | ||
3,2200 | 3,4600 | 3,1800 | -6,94% | 114,63K | xx.xx | ||
4,6600 | 4,6600 | 4,6600 | +2,19% | 44 | xx.xx | ||
0,0098 | 0,0098 | 0,0096 | 0,00% | 477,38K | xx.xx | ||
0,4520 | 0,4790 | 0,4300 | -4,64% | 1,04M | xx.xx | ||
0,2380 | 0,2600 | 0,2200 | +10,19% | 539,52K | xx.xx | ||
0,8790 | 0,8800 | 0,8240 | +2,21% | 140,31K | xx.xx | ||
18,4000 | 18,9000 | 18,4000 | -2,65% | 3,67K | xx.xx | ||
0,2275 | 0,2355 | 0,2165 | -3,40% | 989,27K | xx.xx | ||
52,200 | 55,200 | 52,200 | -5,43% | 248,09K | xx.xx | ||
0,052 | 0,052 | 0,051 | +9,70% | 51,01K | xx.xx | ||
3,3200 | 3,3600 | 2,7600 | 0,00% | 0 | xx.xx | ||
0,1092 | 0,1098 | 0,1010 | +3,21% | 977,16K | xx.xx | ||
0,01 | 0,01 | 0,01 | -9,52% | 27,13M | xx.xx | ||
4,02 | 4,06 | 3,92 | -1,47% | 43,34K | xx.xx | ||
9,90 | 10,10 | 9,72 | -1,00% | 13,37K | xx.xx | ||
0,81 | 1,11 | 0,80 | -5,29% | 214,03K | xx.xx | ||
46,70 | 49,30 | 46,70 | 0,00% | 3,13K | xx.xx | ||
136,10 | 143,60 | 136,10 | -3,06% | 111,72K | xx.xx | ||
0,55 | 0,57 | 0,53 | -3,17% | 112,68K | xx.xx | ||
5,40 | 5,40 | 5,35 | 0,00% | 9,01K | xx.xx | ||
15,32 | 15,34 | 15,00 | -0,13% | 11,35K | xx.xx | ||
7,85 | 8,40 | 7,75 | -6,55% | 43,91K | xx.xx | ||
21,8000 | 21,8000 | 21,2000 | +2,83% | 2,56K | xx.xx | ||
0,59 | 0,60 | 0,58 | -2,17% | 68,99K | xx.xx | ||
1,74 | 1,81 | 1,70 | -4,92% | 83 | xx.xx | ||
0,65 | 0,74 | 0,63 | -2,99% | 265,55K | xx.xx | ||
0,26 | 0,32 | 0,26 | -1,52% | 5,03K | xx.xx | ||
126,0000 | 126,5000 | 126,0000 | 0,00% | 3,62K | xx.xx | ||
17,4000 | 17,5000 | 16,8500 | +2,05% | 7,02K | xx.xx | ||
35,10 | 35,80 | 35,00 | -1,96% | 11,55K | xx.xx | ||
9,9000 | 9,9000 | 9,8800 | 0,00% | 8,29K | xx.xx | ||
6,4500 | 6,9500 | 6,2500 | -5,15% | 647,65K | xx.xx | ||
0,2730 | 0,2900 | 0,2730 | -3,53% | 49,91K | xx.xx | ||
123,00 | 127,40 | 122,40 | -2,69% | 8,05K | xx.xx | ||
2,59 | 2,74 | 2,48 | -2,63% | 4,65K | xx.xx | ||
9,38 | 9,58 | 9,10 | +0,64% | 9,36K | xx.xx | ||
0,0133 | 0,0208 | 0,0120 | -28,11% | 109,82M | xx.xx | ||
0,93 | 0,98 | 0,92 | -1,49% | 16,32K | xx.xx | ||
10,40 | 10,95 | 10,25 | +1,46% | 11,89K | xx.xx | ||
0,0926 | 0,0968 | 0,0906 | -0,22% | 3,58M | xx.xx | ||
0,68 | 0,70 | 0,66 | -2,88% | 397,83K | xx.xx | ||
2,220 | 2,380 | 2,140 | +2,78% | 161,75K | xx.xx | ||
44,40 | 44,40 | 43,00 | +2,78% | 1,55K | xx.xx | ||
9,88 | 9,98 | 9,74 | +0,20% | 19,74K | xx.xx | ||
1,82 | 1,88 | 1,81 | -3,71% | 147,09K | xx.xx | ||
9,68 | 9,83 | 9,31 | +1,04% | 69,62K | xx.xx | ||
1,10 | 1,10 | 1,00 | 0,00% | 0 | xx.xx | ||
0,75 | 0,82 | 0,75 | 0,00% | 1,5K | xx.xx | ||
5,85 | 6,05 | 5,70 | 0,00% | 16,91K | xx.xx | ||
14,830 | 14,890 | 14,310 | -0,40% | 360,27K | xx.xx | ||
0,276 | 0,284 | 0,272 | -1,43% | 70,9K | xx.xx | ||
0,039 | 0,039 | 0,032 | +4,05% | 667,64K | xx.xx | ||
1,98 | 2,10 | 1,92 | -4,13% | 48,21K | xx.xx | ||
92,00 | 92,00 | 92,00 | 0,00% | 191 | xx.xx | ||
106,00 | 106,50 | 105,50 | -0,93% | 5,24K | xx.xx | ||
0,800 | 0,876 | 0,764 | -9,91% | 408,52K | xx.xx | ||
2,54 | 2,56 | 2,50 | +0,40% | 15,26K | xx.xx | ||
12,580 | 13,080 | 12,400 | -0,94% | 7K | xx.xx | ||
201,0000 | 204,5000 | 199,8000 | -1,71% | 8,03K | xx.xx | ||
5,08 | 5,42 | 5,00 | -3,79% | 17,97K | xx.xx | ||
0,43 | 0,48 | 0,40 | -11,93% | 497,05K | xx.xx | ||
0,60 | 0,70 | 0,50 | -11,76% | 455,04K | xx.xx | ||
0,282 | 0,354 | 0,260 | -1,40% | 181,09K | xx.xx | ||
36,80 | 36,80 | 36,40 | 0,00% | 578 | xx.xx | ||
9,26 | 9,67 | 9,13 | -3,54% | 174,85K | xx.xx | ||
44,2000 | 47,0000 | 43,0000 | -5,96% | 29,82K | xx.xx | ||
1,22 | 1,23 | 1,16 | +5,17% | 4,98K | xx.xx | ||
27,20 | 28,40 | 27,20 | 0,00% | 2,57K | xx.xx | ||
0,02 | 0,02 | 0,02 | -8,16% | 160,11K | xx.xx | ||
1,78 | 1,87 | 1,70 | +1,83% | 2,3M | xx.xx | ||
0,13 | 0,15 | 0,13 | +1,56% | 398,08K | xx.xx | ||
0,470 | 0,473 | 0,403 | -0,63% | 478,82K | xx.xx | ||
1,40 | 1,40 | 1,40 | 0,00% | 7,97K | xx.xx | ||
1,15 | 1,15 | 0,88 | +22,60% | 81,21K | xx.xx | ||
33,40 | 33,40 | 33,40 | -2,34% | 1 | xx.xx | ||
1,66 | 1,67 | 1,65 | -0,48% | 33,84K | xx.xx | ||
0,38 | 0,39 | 0,35 | +2,43% | 358,71K | xx.xx | ||
0,14 | 0,14 | 0,14 | -0,36% | 22,46K | xx.xx | ||
5,96 | 6,00 | 5,78 | 0,00% | 0 | xx.xx | ||
11,00 | 11,30 | 11,00 | 0,00% | 566 | xx.xx | ||
1,42 | 1,65 | 1,38 | -11,25% | 387,78K | xx.xx | ||
21,50 | 21,65 | 21,05 | -0,92% | 2,28K | xx.xx | ||
0,01 | 0,01 | 0,01 | -5,00% | 0 | xx.xx | ||
33,30 | 33,90 | 33,00 | +0,91% | 76,89K | xx.xx | ||
0,29 | 0,32 | 0,29 | -5,81% | 194,89K | xx.xx | ||
19,35 | 19,60 | 19,15 | +1,04% | 9,09K | xx.xx | ||
0,52 | 0,53 | 0,45 | +4,84% | 137,55K | xx.xx | ||
0,43 | 0,46 | 0,42 | -7,17% | 4,68M | xx.xx | ||
0,50 | 0,53 | 0,45 | +0,30% | 358,33K | xx.xx | ||
176,50 | 179,00 | 170,00 | +1,73% | 101,45K | xx.xx | ||
14,45 | 14,50 | 14,45 | 0,00% | 2,34K | xx.xx | ||
17,70 | 17,86 | 17,46 | +0,34% | 119,05K | xx.xx | ||
28,70 | 29,35 | 28,30 | -1,37% | 3,62K | xx.xx | ||
127,00 | 128,50 | 125,50 | -0,39% | 401 | xx.xx | ||
26,50 | 27,00 | 26,20 | -1,85% | 14,51K | xx.xx | ||
2,46 | 2,49 | 2,36 | 0,00% | 35,72K | xx.xx | ||
13,70 | 13,70 | 13,70 | 0,00% | 16 | xx.xx | ||
0,02 | 0,04 | 0,01 | -47,19% | 70,08M | xx.xx | ||
1,68 | 1,72 | 1,64 | 0,00% | 154,68K | xx.xx | ||
25,10 | 25,30 | 24,80 | -0,79% | 3,26K | xx.xx | ||
42,80 | 44,20 | 42,30 | -1,15% | 49,94K | xx.xx | ||
3,45 | 3,50 | 3,12 | +3,14% | 79,29K | xx.xx | ||
0,282 | 0,288 | 0,274 | +4,44% | 20,43K | xx.xx | ||
47,20 | 48,85 | 46,45 | -0,11% | 9,94K | xx.xx | ||
55,00 | 55,80 | 55,00 | -1,43% | 3,34K | xx.xx | ||
1,24 | 1,24 | 0,80 | -4,62% | 83,02K | xx.xx | ||
244,00 | 248,00 | 241,50 | 0,00% | 361,63K | xx.xx | ||
8,00 | 8,20 | 7,80 | -2,44% | 6,23K | xx.xx | ||
28,10 | 31,60 | 28,10 | -1,40% | 38,17K | xx.xx | ||
22,40 | 23,00 | 22,40 | 0,00% | 0 | xx.xx | ||
10,20 | 10,20 | 10,00 | +5,15% | 893 | xx.xx | ||
7,50 | 7,50 | 7,50 | 0,00% | 0 | xx.xx | ||
2,81 | 3,69 | 2,70 | -21,29% | 35,01K | xx.xx | ||
2,28 | 2,45 | 2,22 | -1,30% | 28,51K | xx.xx | ||
0,82 | 0,82 | 0,82 | 0,00% | 23K | xx.xx | ||
1,31 | 1,35 | 1,27 | -1,14% | 256,58K | xx.xx | ||
0,45 | 0,48 | 0,44 | -10,80% | 47,29K | xx.xx | ||
17,80 | 18,65 | 17,55 | -4,04% | 19,06K | xx.xx | ||
26,75 | 27,30 | 26,60 | -2,01% | 46,37K | xx.xx | ||
45,40 | 49,50 | 44,70 | -6,20% | 44,51K | xx.xx | ||
14,70 | 15,00 | 14,40 | -2,00% | 4,74K | xx.xx | ||
0,03 | 0,03 | 0,03 | 0,00% | 5,18M | xx.xx | ||
26,50 | 27,50 | 26,50 | -3,64% | 9,07K | xx.xx | ||
0,61 | 0,63 | 0,57 | +5,91% | 416,03K | xx.xx | ||
18,10 | 18,30 | 17,70 | +3,43% | 4,12K | xx.xx | ||
1,04 | 1,04 | 1,01 | 0,00% | 6,3K | xx.xx | ||
33,65 | 34,55 | 33,10 | -0,30% | 116,45K | xx.xx | ||
0,34 | 0,34 | 0,30 | +10,97% | 70,46K | xx.xx | ||
10,90 | 10,90 | 10,90 | 0,00% | 51 | xx.xx | ||
0,01 | 0,01 | 0,01 | -7,14% | 0 | xx.xx | ||
2,42 | 2,42 | 2,29 | +1,68% | 19,02K | xx.xx | ||
1,66 | 1,88 | 1,37 | -0,72% | 247,27K | xx.xx | ||
0,92 | 0,92 | 0,86 | +6,40% | 36 | xx.xx | ||
4,16 | 4,24 | 3,82 | +0,97% | 355,03K | xx.xx | ||
1,65 | 2,20 | 1,58 | +4,43% | 937,72K | xx.xx | ||
27,00 | 27,00 | 26,20 | +2,27% | 504 | xx.xx | ||
1,02 | 1,02 | 1,00 | 0,00% | 3K | xx.xx | ||
6,28 | 7,46 | 5,34 | -3,68% | 443,14K | xx.xx | ||
2,80 | 2,80 | 2,76 | -1,41% | 10,14K | xx.xx | ||
5,50 | 5,60 | 5,50 | -1,79% | 545 | xx.xx | ||
0,17 | 0,25 | 0,10 | +51,45% | 586,73K | xx.xx | ||
14,10 | 14,20 | 13,80 | +1,08% | 41,57K | xx.xx | ||
5,45 | 5,50 | 5,45 | -2,68% | 8,5K | xx.xx | ||
0,93 | 1,00 | 0,90 | +3,33% | 454,97K | xx.xx | ||
3,12 | 3,25 | 2,98 | -3,41% | 160,87K | xx.xx | ||
2,35 | 2,35 | 2,20 | 0,00% | 0 | xx.xx | ||
0,066 | 0,067 | 0,061 | +7,89% | 27,78K | xx.xx | ||
32,70 | 34,30 | 32,50 | -4,39% | 14,48K | xx.xx | ||
4,60 | 4,60 | 4,28 | 0,00% | 0 | xx.xx | ||
0,19 | 0,20 | 0,19 | +5,43% | 82,75K | xx.xx | ||
5,72 | 5,72 | 5,54 | -0,35% | 1,08K | xx.xx | ||
0,11 | 0,15 | 0,06 | +58,27% | 3,76M | xx.xx | ||
43,80 | 44,60 | 42,40 | -3,10% | 4,54K | xx.xx | ||
2,20 | 2,20 | 2,10 | -1,79% | 82,18K | xx.xx | ||
207,00 | 215,00 | 207,00 | -1,90% | 1,57K | xx.xx | ||
0,275 | 0,277 | 0,262 | +3,00% | 218,67K | xx.xx | ||
6,80 | 6,90 | 6,66 | -2,86% | 18,7K | xx.xx | ||
23,80 | 23,90 | 22,30 | -1,65% | 52,45K | xx.xx | ||
0,910 | 0,910 | 0,720 | +1,11% | 222,85K | xx.xx | ||
10,86 | 11,00 | 10,60 | 0,00% | 43,45K | xx.xx | ||
6,14 | 6,56 | 5,90 | -0,97% | 37,42K | xx.xx | ||
0,158 | 0,160 | 0,135 | +17,04% | 52,54K | xx.xx | ||
23,80 | 23,80 | 22,60 | +3,48% | 165 | xx.xx | ||
26,70 | 27,20 | 26,20 | -0,74% | 10,39K | xx.xx | ||
19,65 | 21,10 | 19,50 | -6,43% | 65,23K | xx.xx | ||
9,65 | 9,85 | 9,50 | -1,03% | 4,78K | xx.xx | ||
0,04 | 0,04 | 0,04 | -9,09% | 159 | xx.xx | ||
3,95 | 4,00 | 3,86 | +0,51% | 14,15K | xx.xx | ||
75,60 | 79,40 | 75,00 | -3,08% | 18,65K | xx.xx | ||
15,66 | 16,18 | 15,52 | -0,63% | 22,51K | xx.xx | ||
2,82 | 2,90 | 2,82 | -2,08% | 572 | xx.xx | ||
3,78 | 3,79 | 3,71 | +0,80% | 3,91K | xx.xx | ||
9,72 | 10,70 | 9,72 | -9,16% | 3,48K | xx.xx | ||
0,10 | 0,12 | 0,09 | -16,10% | 714,79K | xx.xx | ||
5,20 | 5,20 | 4,71 | +7,88% | 271,37K | xx.xx | ||
5,80 | 6,00 | 5,58 | -3,33% | 17,16K | xx.xx | ||
9,45 | 9,50 | 9,20 | +3,85% | 2,62K | xx.xx | ||
27,90 | 28,90 | 27,30 | -3,46% | 14,66K | xx.xx | ||
4,78 | 4,78 | 4,58 | +3,02% | 160 | xx.xx | ||
88,60 | 89,00 | 88,60 | -1,12% | 660 | xx.xx | ||
0,88 | 0,89 | 0,86 | -2,22% | 30,03K | xx.xx | ||
0,63 | 0,63 | 0,59 | +6,78% | 30K | xx.xx | ||
41,50 | 41,50 | 41,00 | +1,22% | 482 | xx.xx | ||
1,66 | 1,66 | 1,60 | +3,11% | 2,11K | xx.xx | ||
6,90 | 6,90 | 6,50 | 0,00% | 101 | xx.xx | ||
111,00 | 112,50 | 110,00 | -0,89% | 71,5K | xx.xx | ||
45,80 | 45,90 | 45,00 | -0,22% | 1,92K | xx.xx | ||
13,70 | 13,70 | 12,90 | -6,16% | 934 | xx.xx | ||
29,00 | 30,80 | 28,40 | -3,97% | 126,59K | xx.xx | ||
3,60 | 3,74 | 3,60 | 0,00% | 4,25K | xx.xx | ||
57,00 | 59,00 | 55,60 | -3,39% | 17,82K | xx.xx | ||
1,74 | 1,74 | 1,70 | +2,35% | 14,74K | xx.xx | ||
74,40 | 76,00 | 73,80 | +0,81% | 4,93K | xx.xx | ||
3,22 | 3,22 | 3,12 | +0,63% | 36,37K | xx.xx | ||
11,70 | 11,90 | 11,00 | +1,74% | 149 | xx.xx | ||
0,01 | 0,01 | 0,01 | -2,34% | 1,97M | xx.xx | ||
0,0568 | 0,0568 | 0,0534 | -0,35% | 63,02K | xx.xx | ||
1,48 | 1,48 | 1,42 | -1,33% | 1,74K | xx.xx | ||
0,027 | 0,028 | 0,025 | +2,29% | 483,76K | xx.xx | ||
2,58 | 2,64 | 2,52 | -0,77% | 12,33K | xx.xx | ||
45,40 | 46,00 | 44,70 | -1,30% | 14,93K | xx.xx | ||
3,22 | 3,58 | 3,02 | -1,83% | 6,46K | xx.xx | ||
1,62 | 1,62 | 1,30 | +8,72% | 12,98K | xx.xx | ||
37,10 | 39,00 | 36,70 | +0,82% | 8,71K | xx.xx | ||
45,80 | 45,80 | 45,80 | +3,15% | 11 | xx.xx | ||
34,80 | 36,30 | 33,40 | +4,19% | 1,44K | xx.xx | ||
0,9960 | 0,9960 | 0,9640 | -0,20% | 3,57K | xx.xx | ||
69,00 | 69,00 | 69,00 | 0,00% | 12 | xx.xx | ||
0,31 | 0,31 | 0,31 | -4,38% | 1,57K | xx.xx | ||
21,00 | 21,00 | 20,40 | +1,94% | 570 | xx.xx | ||
23,90 | 23,90 | 23,90 | 0,00% | 27 | xx.xx | ||
23,00 | 23,60 | 23,00 | 0,00% | 4,67K | xx.xx | ||
0,80 | 0,85 | 0,76 | -3,64% | 69,46K | xx.xx | ||
2,80 | 2,88 | 2,80 | -2,78% | 11,42K | xx.xx | ||
0,54 | 0,54 | 0,54 | -12,20% | 200 | xx.xx | ||
9,50 | 9,50 | 9,50 | 0,00% | 1,07K | xx.xx | ||
36,00 | 36,30 | 35,15 | 0,00% | 13,29K | xx.xx | ||
0,03 | 0,04 | 0,03 | +17,99% | 2,74M | xx.xx | ||
101,00 | 101,40 | 99,50 | +1,10% | 7K | xx.xx | ||
2.140,00 | 2.240,00 | 2.140,00 | -2,73% | 9 | xx.xx | ||
2.180,00 | 2.280,00 | 2.040,00 | -4,39% | 40 | xx.xx | ||
3,60 | 3,62 | 3,50 | -1,37% | 9,35K | xx.xx | ||
18,08 | 18,60 | 18,07 | -3,21% | 506,61K | xx.xx | ||
6,98 | 6,98 | 6,80 | +1,75% | 819 | xx.xx | ||
0,18 | 0,19 | 0,18 | -0,54% | 439K | xx.xx | ||
26,00 | 26,00 | 22,20 | -0,76% | 14,96K | xx.xx | ||
4,42 | 4,42 | 4,42 | -0,67% | 1K | xx.xx | ||
32,90 | 35,45 | 32,75 | +1,54% | 1,41K | xx.xx | ||
29,50 | 33,50 | 28,70 | -1,34% | 1,23K | xx.xx | ||
118,60 | 123,40 | 116,20 | -1,17% | 9,32K | xx.xx | ||
3,45 | 3,60 | 3,20 | -1,15% | 19,16K | xx.xx |