Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
1,718 | 1,752 | 1,700 | -0,46% | 83,78K | xx.xx | ||
1,71 | 1,75 | 1,61 | -0,87% | 7,24K | xx.xx | ||
1,500 | 1,648 | 1,462 | -5,30% | 102,52K | xx.xx | ||
16,10 | 16,65 | 15,75 | -3,88% | 62,34K | xx.xx | ||
0,31 | 0,33 | 0,30 | -5,49% | 322,72K | xx.xx | ||
3,200 | 3,340 | 3,160 | -2,14% | 11,8K | xx.xx | ||
0,09 | 0,09 | 0,09 | 0,00% | 33,35K | xx.xx | ||
12,35 | 12,45 | 11,55 | -0,80% | 7,69K | xx.xx | ||
2,92 | 3,16 | 2,92 | -3,31% | 4,27K | xx.xx | ||
0,08 | 0,09 | 0,07 | +9,92% | 84,04K | xx.xx | ||
0,34 | 0,34 | 0,32 | 0,00% | 117,45K | xx.xx | ||
2,300 | 2,300 | 2,260 | 0,00% | 0 | xx.xx | ||
2,430 | 2,435 | 2,265 | -0,21% | 89,68K | xx.xx | ||
15,0000 | 15,6000 | 14,9000 | +3,09% | 10,7K | xx.xx | ||
7,680 | 7,830 | 7,580 | -0,65% | 244K | xx.xx | ||
1,59 | 1,69 | 1,50 | -3,05% | 28,54K | xx.xx | ||
14,100 | 14,500 | 13,800 | -1,95% | 143,66K | xx.xx | ||
1,3900 | 1,3900 | 1,3900 | -0,71% | 75 | xx.xx | ||
2,720 | 3,260 | 2,560 | -17,58% | 799,28K | xx.xx | ||
30,000 | 31,050 | 29,700 | -2,91% | 84,05K | xx.xx | ||
0,137 | 0,138 | 0,130 | -3,52% | 324,63K | xx.xx | ||
1,860 | 1,860 | 1,750 | +3,91% | 4K | xx.xx | ||
215,00 | 216,00 | 208,00 | 0,00% | 3,57K | xx.xx | ||
1,660 | 1,705 | 1,660 | -1,19% | 6,49K | xx.xx | ||
0,350 | 0,360 | 0,336 | +0,29% | 180,47K | xx.xx | ||
1,07 | 1,10 | 1,04 | +0,94% | 137,49K | xx.xx | ||
0,638 | 0,640 | 0,612 | -0,31% | 16,02K | xx.xx | ||
0,270 | 0,284 | 0,250 | +2,27% | 793,54K | xx.xx | ||
0,125 | 0,140 | 0,118 | -5,30% | 714,52K | xx.xx | ||
2,430 | 2,590 | 2,390 | +2,97% | 35,8K | xx.xx | ||
1,880 | 2,980 | 0,860 | +126,51% | 503,45K | xx.xx | ||
0,42 | 0,42 | 0,41 | +1,95% | 46,8K | xx.xx | ||
4,24 | 4,30 | 4,15 | +0,76% | 271,06K | xx.xx | ||
1,08 | 1,11 | 1,05 | -2,00% | 159,05K | xx.xx | ||
37,60 | 38,20 | 36,00 | -1,05% | 4,53K | xx.xx | ||
0,610 | 0,610 | 0,545 | +3,39% | 277,46K | xx.xx | ||
0,5140 | 0,5360 | 0,5140 | -6,55% | 29,7M | xx.xx | ||
1,9100 | 1,9100 | 1,7400 | +3,80% | 22,73K | xx.xx | ||
0,3280 | 0,3300 | 0,3125 | +1,23% | 959,4K | xx.xx | ||
0,1310 | 0,1310 | 0,1080 | -2,24% | 16,62K | xx.xx | ||
0,2160 | 0,2240 | 0,2160 | -1,82% | 24,47K | xx.xx | ||
15,2500 | 15,7000 | 15,0500 | -2,56% | 7,67K | xx.xx | ||
2,15 | 2,26 | 2,00 | -4,66% | 287,47K | xx.xx | ||
6,048 | 6,600 | 5,680 | +1,99% | 241,35K | xx.xx | ||
0,0926 | 0,0955 | 0,0800 | +5,23% | 1,64M | xx.xx | ||
0,9280 | 0,9480 | 0,9080 | -0,85% | 154,33K | xx.xx | ||
8,2800 | 8,5000 | 8,0000 | +3,76% | 22,36K | xx.xx | ||
0,5260 | 0,5340 | 0,5160 | -3,66% | 23,74K | xx.xx | ||
0,306 | 0,316 | 0,294 | +1,32% | 221,49K | xx.xx | ||
0,1300 | 0,1300 | 0,1180 | +10,17% | 51,08K | xx.xx | ||
10,2000 | 10,3000 | 9,9000 | -0,97% | 32,16K | xx.xx | ||
2,6150 | 2,6450 | 2,4950 | +2,55% | 372,42K | xx.xx | ||
3,2200 | 3,4600 | 3,1800 | -6,94% | 114,63K | xx.xx | ||
0,4520 | 0,4790 | 0,4300 | -4,64% | 1,04M | xx.xx | ||
52,200 | 55,200 | 52,200 | -5,43% | 248,09K | xx.xx | ||
46,70 | 49,30 | 46,70 | 0,00% | 3,13K | xx.xx | ||
136,10 | 143,60 | 136,10 | -3,06% | 111,72K | xx.xx | ||
5,40 | 5,40 | 5,35 | 0,00% | 9,01K | xx.xx | ||
7,85 | 8,40 | 7,75 | -6,55% | 43,91K | xx.xx | ||
0,26 | 0,32 | 0,26 | -1,52% | 5,03K | xx.xx | ||
2,59 | 2,74 | 2,48 | -2,63% | 4,65K | xx.xx | ||
0,39 | 0,40 | 0,39 | -5,56% | 19,29K | xx.xx | ||
10,40 | 10,95 | 10,25 | +1,46% | 11,89K | xx.xx | ||
0,0926 | 0,0968 | 0,0906 | -0,22% | 3,58M | xx.xx | ||
7,15 | 7,15 | 6,80 | +1,42% | 19,21K | xx.xx | ||
0,75 | 0,82 | 0,75 | 0,00% | 1,5K | xx.xx | ||
0,039 | 0,039 | 0,032 | +4,05% | 667,64K | xx.xx | ||
1,98 | 2,10 | 1,92 | -4,13% | 48,21K | xx.xx | ||
5,08 | 5,42 | 5,00 | -3,79% | 17,97K | xx.xx | ||
0,43 | 0,48 | 0,40 | -11,93% | 497,05K | xx.xx | ||
9,26 | 9,67 | 9,13 | -3,54% | 174,85K | xx.xx | ||
0,13 | 0,15 | 0,13 | +1,56% | 398,08K | xx.xx | ||
1,17 | 1,19 | 1,15 | 0,00% | 162,19K | xx.xx | ||
1,85 | 1,92 | 1,85 | -2,52% | 27,89K | xx.xx | ||
33,40 | 33,40 | 33,40 | -2,34% | 1 | xx.xx | ||
1,42 | 1,65 | 1,38 | -11,25% | 387,78K | xx.xx | ||
21,50 | 21,65 | 21,05 | -0,92% | 2,28K | xx.xx | ||
0,01 | 0,01 | 0,01 | -5,00% | 0 | xx.xx | ||
0,29 | 0,32 | 0,29 | -5,81% | 194,89K | xx.xx | ||
3,90 | 3,98 | 3,64 | -2,01% | 22,91K | xx.xx | ||
0,50 | 0,53 | 0,45 | +0,30% | 358,33K | xx.xx | ||
28,70 | 29,35 | 28,30 | -1,37% | 3,62K | xx.xx | ||
0,02 | 0,04 | 0,01 | -47,19% | 70,08M | xx.xx | ||
3,45 | 3,50 | 3,12 | +3,14% | 79,29K | xx.xx | ||
0,460 | 0,470 | 0,454 | +3,60% | 65,38K | xx.xx | ||
47,20 | 48,85 | 46,45 | -0,11% | 9,94K | xx.xx | ||
1,69 | 1,74 | 1,63 | -0,59% | 33,96K | xx.xx | ||
8,00 | 8,20 | 7,80 | -2,44% | 6,23K | xx.xx | ||
1,31 | 1,35 | 1,27 | -1,14% | 256,58K | xx.xx | ||
26,75 | 27,30 | 26,60 | -2,01% | 46,37K | xx.xx | ||
0,03 | 0,03 | 0,03 | 0,00% | 5,18M | xx.xx | ||
18,10 | 18,30 | 17,70 | +3,43% | 4,12K | xx.xx | ||
33,65 | 34,55 | 33,10 | -0,30% | 116,45K | xx.xx | ||
0,34 | 0,34 | 0,30 | +10,97% | 70,46K | xx.xx | ||
0,01 | 0,01 | 0,01 | -7,14% | 0 | xx.xx | ||
1,02 | 1,02 | 1,00 | 0,00% | 3K | xx.xx | ||
6,28 | 7,46 | 5,34 | -3,68% | 443,14K | xx.xx | ||
0,17 | 0,25 | 0,10 | +51,45% | 586,73K | xx.xx | ||
2,20 | 2,20 | 2,10 | -1,79% | 82,18K | xx.xx | ||
0,275 | 0,277 | 0,262 | +3,00% | 218,67K | xx.xx | ||
0,910 | 0,910 | 0,720 | +1,11% | 222,85K | xx.xx | ||
1,36 | 1,42 | 1,34 | -3,55% | 9,44K | xx.xx | ||
2,79 | 2,87 | 2,76 | -0,36% | 31,17K | xx.xx | ||
6,40 | 6,86 | 6,36 | -4,48% | 25,27K | xx.xx | ||
9,45 | 9,50 | 9,20 | +3,85% | 2,62K | xx.xx | ||
111,00 | 112,50 | 110,00 | -0,89% | 71,5K | xx.xx | ||
3,22 | 3,22 | 3,12 | +0,63% | 36,37K | xx.xx | ||
0,0568 | 0,0568 | 0,0534 | -0,35% | 63,02K | xx.xx | ||
34,80 | 36,30 | 33,40 | +4,19% | 1,44K | xx.xx | ||
0,9960 | 0,9960 | 0,9640 | -0,20% | 3,57K | xx.xx |