Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,40 | 0,40 | 0,38 | +0,02 | +6,12% | 5,30K | 12:05:35 | ||
4C AB | 24,00 | 24,50 | 22,70 | -0,50 | -2,04% | 7,64K | 13:38:30 | ||
AAC Clyde Space | 44,7000 | 45,0000 | 44,5500 | -0,2000 | -0,45% | 3,79K | 13:45:28 | ||
Aallon | 8,040 | 8,040 | 7,960 | 0,000 | 0,00% | 1,37K | 13:33:51 | ||
Absolent Group AB | 383,00 | 383,00 | 376,00 | 0,00 | 0,00% | 0,46K | 12:50:03 | ||
Acarix | 0,3330 | 0,3390 | 0,3295 | +0,0005 | +0,15% | 979,81K | 13:54:46 | ||
Acast AB | 14,75 | 15,05 | 14,55 | +0,25 | +1,72% | 34,11K | 13:20:12 | ||
Acconeer | 7,2200 | 7,7000 | 7,1000 | -0,3300 | -4,37% | 252,75K | 13:53:12 | ||
Acousort | 12,6500 | 13,7500 | 12,2500 | 0,0000 | 0,00% | 15,20K | 11:30:55 | ||
Acroud AB | 0,8940 | 0,8940 | 0,8940 | 0,0000 | 0,00% | 0,00K | 28/05 | ||
Acuvi AB | 14,18 | 14,84 | 14,16 | -0,60 | -4,06% | 59,25K | 13:53:10 | ||
ADDvise Group AB A | 13,9500 | 14,0000 | 13,9500 | -0,0500 | -0,36% | 175,00 | 11:16:39 | ||
ADDvise Group AB B | 7,660 | 7,800 | 7,650 | -0,050 | -0,65% | 70,39K | 13:49:39 | ||
Admicom | 46,70 | 46,90 | 45,00 | +1,50 | +3,32% | 2,78K | 13:13:36 | ||
Administer Oy | 2,46 | 2,46 | 2,40 | 0,00 | 0,00% | 0 | 28/05 | ||
Adtraction AB | 40,20 | 41,50 | 40,20 | +0,20 | +0,50% | 2,73K | 13:47:50 | ||
Advenica | 9,94 | 10,10 | 9,80 | +0,02 | +0,20% | 12,94K | 13:48:57 | ||
Adventure Box Technology AB | 0,21 | 0,25 | 0,20 | -0,04 | -15,26% | 565,20K | 13:41:49 | ||
Aegirbio AB | 0,59 | 0,60 | 0,57 | +0,01 | +2,41% | 50,47K | 13:48:24 | ||
Africa Energy | 0,73 | 0,79 | 0,71 | -0,03 | -4,47% | 1,78M | 13:53:02 | ||
AGES Industri AB | 92,80 | 92,80 | 90,40 | +0,80 | +0,87% | 0,96K | 13:52:25 | ||
Agillic | 8,750 | 8,800 | 8,750 | 0,000 | 0,00% | 0 | 27/05 | ||
Agtira AB | 3,50 | 3,60 | 3,45 | -0,04 | -1,13% | 6,99K | 13:33:22 | ||
Aiforia Tech Oyj | 3,87 | 3,92 | 3,87 | 0,00 | 0,00% | 3,30K | 13:03:07 | ||
Aino Health | 0,2330 | 0,2330 | 0,2330 | 0,0000 | 0,00% | 0,01K | 09:00:00 | ||
Akelius Residential Property AB | 1,70 | 1,71 | 1,69 | -0,00 | -0,12% | 40,62K | 13:52:08 | ||
Alcadon Group | 33,8000 | 33,8000 | 33,5000 | -0,6000 | -1,74% | 3,42K | 13:39:02 | ||
Alefarm Brewing AS | 1,34 | 1,46 | 1,34 | -0,01 | -0,74% | 19,67K | 12:38:12 | ||
Alexandria Pankkiiriliike Oyj | 8,45 | 8,65 | 8,35 | +0,05 | +0,60% | 0,65K | 12:45:00 | ||
ALM Equity AB | 206,00 | 208,00 | 206,00 | +2,00 | +0,98% | 748,00 | 11:07:00 | ||
Alpcot Holding AB | 0,84 | 0,86 | 0,82 | 0,00 | 0,00% | 0 | 28/05 | ||
AlzeCure Pharma | 1,99 | 2,13 | 1,90 | -0,10 | -4,57% | 60,62K | 13:50:55 | ||
Alzinova | 1,68 | 1,76 | 1,60 | +0,08 | +5,00% | 119,52K | 13:14:18 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 46,67% | 0 | 01/01 | ||
Annexin Pharma | 0,3020 | 0,3070 | 0,2810 | +0,0110 | +3,78% | 757,36K | 13:53:56 | ||
AppSpotr | 0,3890 | 0,3890 | 0,3510 | 0,0000 | 0,00% | 828,00 | 13:22:58 | ||
Aprendere Skolor AB | 11,30 | 11,30 | 11,10 | 0,00 | 0,00% | 0 | 28/05 | ||
Arcario AB | 0,0198 | 0,0205 | 0,0180 | +0,0013 | +7,03% | 13,21M | 13:54:40 | ||
Arcoma AB | 15,70 | 15,70 | 15,15 | +0,20 | +1,29% | 15,99K | 13:16:15 | ||
Arctic Blue Beverages AB | 0,30 | 0,30 | 0,30 | +0,01 | +4,17% | 115,00 | 13:12:42 | ||
Arctic Gold Publ AB | 0,2860 | 0,2860 | 0,2850 | +0,0010 | +0,35% | 7,57K | 13:26:49 | ||
Arlandastad AB | 26,80 | 27,50 | 26,80 | +0,10 | +0,37% | 2,15K | 12:19:22 | ||
AroCell | 0,41 | 0,41 | 0,41 | +0,01 | +1,23% | 2,42K | 13:19:37 | ||
Artificial Solutions | 0,59 | 0,60 | 0,55 | -0,01 | -2,01% | 367,19K | 13:27:11 | ||
Asarina Pharma | 0,86 | 0,86 | 0,82 | +0,04 | +5,37% | 2,41K | 13:27:01 | ||
Asuntosalkku Oy | 71,50 | 71,50 | 71,00 | 0,00 | 0,00% | 0,02K | 13:02:33 | ||
Athanase Innovation AB | 19,5000 | 19,5000 | 19,2000 | 0,0000 | 0,00% | 0 | 28/05 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,34 | 8,34 | 8,10 | 0,00 | 0,00% | 1,53K | 10:41:51 | ||
Avtech Sweden publ AB | 6,280 | 6,300 | 6,100 | +0,220 | +3,63% | 48,86K | 13:38:34 | ||
Awardit | 130,5000 | 131,0000 | 130,5000 | -1,0000 | -0,76% | 4,16K | 13:43:04 | ||
aXichem publ AB | 1,170 | 1,175 | 1,160 | -0,005 | -0,43% | 7,32K | 12:04:32 | ||
Axolot Solutions | 0,299 | 0,334 | 0,294 | -0,022 | -6,85% | 286,76K | 13:46:58 | ||
Ayima | 2,7400 | 3,3200 | 2,7400 | 0,0000 | 0,00% | 0 | 24/05 | ||
Bactiquant AS | 3,76 | 3,95 | 3,60 | -0,04 | -1,05% | 29,45K | 13:37:47 | ||
Bahnhof | 49,25 | 50,30 | 49,00 | -0,25 | -0,51% | 33,63K | 13:54:07 | ||
Bambuser | 0,8570 | 0,8760 | 0,8570 | 0,0000 | 0,00% | 38,78K | 13:29:10 | ||
Bawat Water Technologies AB | 1,23 | 1,32 | 1,23 | 0,00 | 0,00% | 0 | 28/05 | ||
BBS | 0,37 | 0,39 | 0,37 | 0,00 | -0,27% | 10,70K | 11:59:26 | ||
Beammwave AB | 3,00 | 3,00 | 2,62 | +0,16 | +5,63% | 3,30K | 13:29:06 | ||
Besqab AB | 28,00 | 28,90 | 28,00 | -0,90 | -3,11% | 5,93K | 13:31:07 | ||
Betolar Oyj | 1,05 | 1,05 | 1,01 | +0,03 | +2,45% | 0,41K | 13:47:15 | ||
Bimobject | 3,520 | 3,590 | 3,450 | -0,040 | -1,12% | 84,24K | 11:44:09 | ||
Binero Group AB | 3,560 | 3,560 | 3,560 | 0,000 | 0,00% | 0,00K | 13:00:03 | ||
Bio Vitos Pharma AB | 0,1205 | 0,1600 | 0,1205 | -0,0395 | -24,69% | 71,16K | 13:29:43 | ||
Bio-Works | 2,50 | 2,52 | 2,11 | -0,02 | -0,79% | 691,00 | 13:36:11 | ||
Bioextrax publ | 3,01 | 3,19 | 2,94 | -0,20 | -6,09% | 123,47K | 28/05 | ||
Bioretec Oy | 2,62 | 2,68 | 2,62 | -0,04 | -1,50% | 4,35K | 13:54:57 | ||
Biosergen AS | 0,29 | 0,29 | 0,29 | -0,02 | -5,23% | 2,00K | 12:27:41 | ||
Biovica International | 2,1500 | 2,2950 | 2,1000 | +0,0250 | +1,18% | 134,28K | 13:27:53 | ||
Bokusgruppen AB | 47,00 | 47,60 | 46,70 | +0,30 | +0,64% | 8,62K | 13:16:46 | ||
BoMill AB | 1,02 | 1,02 | 0,98 | +0,01 | +0,99% | 21,23K | 13:16:24 | ||
Bonasudden Holding AB | 158,00 | 158,00 | 158,00 | 0,00 | 0,00% | 11,44K | 13:29:10 | ||
Bonzun AB | 0,044 | 0,049 | 0,038 | -0,006 | -11,74% | 1,20M | 13:33:02 | ||
Botnia Exploration | 11,0000 | 11,5000 | 10,8500 | -0,5000 | -4,35% | 23,55K | 13:49:48 | ||
Brain+ ApS | 0,09 | 0,09 | 0,09 | 0,00 | 0,00% | 45,30K | 12:20:29 | ||
BrainCool | 2,38 | 2,58 | 2,33 | -0,07 | -2,86% | 102,33K | 13:53:34 | ||
Bredband2 i Skandinavien AB | 2,0500 | 2,0750 | 2,0200 | -0,0100 | -0,49% | 483,32K | 13:54:51 | ||
Brilliant Future AB | 5,80 | 5,80 | 5,80 | 0,00 | 0,00% | 0 | 27/05 | ||
Bygg Partner i Dalarna | 18,9000 | 19,0000 | 18,7000 | +0,2000 | +1,07% | 12,04K | 13:29:47 | ||
Byggmastare Anders J Ahlstrom Hold | 264,00 | 270,00 | 263,00 | -5,00 | -1,86% | 1,06K | 13:19:15 | ||
CAG | 106,00 | 106,00 | 105,50 | 0,00 | 0,00% | 0,50K | 12:41:18 | ||
Candles Scandinavia AB | 25,70 | 27,50 | 25,50 | -0,80 | -3,02% | 1,55K | 13:34:48 | ||
Careium AB | 30,00 | 31,10 | 29,50 | +0,50 | +1,69% | 4,85K | 13:52:44 | ||
Case AB | 14,40 | 14,60 | 13,60 | 0,00 | 0,00% | 203,00 | 11:28:52 | ||
Cdon AB | 134,50 | 134,50 | 129,50 | 0,00 | 0,00% | 208,00 | 13:21:05 | ||
Cedergrenska AB | 21,00 | 21,80 | 21,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Cell Impact publ AB | 0,375 | 0,405 | 0,294 | +0,055 | +17,19% | 36,30M | 13:54:45 | ||
Cereno Scientific | 4,23 | 4,45 | 4,21 | -0,16 | -3,69% | 442,40K | 13:53:25 | ||
ChargePanel AB | 1,75 | 1,85 | 1,69 | -0,10 | -5,41% | 4,53K | 12:59:18 | ||
Checkin.com Group AB | 31,40 | 31,50 | 30,90 | +0,30 | +0,96% | 1,78K | 12:18:27 | ||
Cheffelo AB | 23,10 | 24,00 | 22,70 | -0,90 | -3,75% | 7,06K | 13:44:45 | ||
Chordate Medical Holding AB | 0,0510 | 0,0534 | 0,0480 | -0,0022 | -4,14% | 986,65K | 13:41:14 | ||
ChromoGenics | 9,84 | 9,84 | 9,82 | 0,00 | 0,00% | 12,98K | 13:01:00 | ||
Cinis Fertilizer AB | 40,85 | 42,05 | 40,10 | -1,35 | -3,20% | 22,58K | 13:49:32 | ||
CirChem AB | 2,64 | 2,64 | 2,54 | +0,09 | +3,53% | 8,30K | 13:15:07 | ||
Clavister Holding AB | 1,20 | 1,21 | 1,18 | +0,01 | +0,84% | 196,43K | 13:53:54 | ||
Clean Industry Solutions Holding Europe AB | 0,03 | 0,04 | 0,02 | 0,00 | 21,30% | 6,38M | 13:53:53 | ||
Clean Motion | 1,34 | 1,48 | 1,30 | -0,06 | -3,96% | 151,85K | 13:38:51 | ||
Clemondo Group AB | 0,898 | 0,924 | 0,882 | +0,016 | +1,81% | 7,59K | 12:51:56 | ||
Climeon | 0,84 | 0,88 | 0,80 | +0,04 | +5,12% | 218,70K | 13:54:39 | ||
Cline Scientific AB | 0,08 | 0,08 | 0,08 | 0,00 | 0,00% | 0 | 27/05 | ||
Clinical Laserthermia | 18,000 | 22,000 | 14,628 | -3,115 | -14,75% | 171,52K | 13:53:23 | ||
CodeMill AB | 14,40 | 15,40 | 14,40 | 0,00 | 0,00% | 3,93K | 13:52:32 | ||
Combigene | 3,20 | 3,39 | 3,20 | -0,19 | -5,60% | 3,37K | 13:17:20 | ||
CombinedX AB | 47,80 | 48,30 | 47,70 | -0,50 | -1,04% | 6,00K | 13:54:22 | ||
Compodium International AB | 6,33 | 6,33 | 6,23 | +0,15 | +2,43% | 3,87K | 12:47:17 | ||
Conferize | 0,02 | 0,02 | 0,01 | -0,00 | -11,43% | 1,15K | 11:09:12 | ||
Corline Biomedical AB | 10,75 | 10,75 | 10,35 | +0,05 | +0,47% | 5,02K | 13:40:37 | ||
Cortus Energy AB | 0,5300 | 0,5750 | 0,5200 | -0,0500 | -8,62% | 882,18K | 13:42:08 | ||
Crunchfish | 8,85 | 9,00 | 8,37 | +0,49 | +5,86% | 42,46K | 13:45:20 | ||
Cyber Security 1 | 0,015 | 0,016 | 0,015 | -0,001 | -5,06% | 77,76K | 10:26:47 | ||
Cyxone | 0,128 | 0,143 | 0,127 | -0,009 | -6,59% | 201,37K | 13:53:18 | ||
Dala Energi AB | 73,60 | 75,00 | 72,60 | -1,40 | -1,87% | 311,00 | 12:19:50 | ||
Danish Aerospace | 3,1600 | 3,1800 | 3,0200 | -0,0200 | -0,63% | 1,73K | 12:30:38 | ||
Dataproces Group AS | 3,14 | 3,14 | 3,10 | +0,00 | +0,00% | 0,03K | 09:17:26 | ||
Decideact | 3,24 | 3,44 | 3,00 | -0,22 | -6,36% | 65,51K | 13:42:37 | ||
Desenio Group AB | 0,313 | 0,315 | 0,285 | -0,004 | -1,26% | 21,16K | 12:38:40 | ||
Detection Technology OY | 17,70 | 17,70 | 17,50 | -0,15 | -0,84% | 129,00 | 13:44:42 | ||
DevPort | 36,20 | 36,20 | 35,20 | +0,90 | +2,55% | 15,67K | 13:05:35 | ||
Devyser Diagnostics AB | 101,00 | 103,00 | 101,00 | -2,00 | -1,94% | 9,03K | 13:54:34 | ||
Diadrom Holding AB | 10,00 | 10,05 | 10,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Diagonal Bio AB | 0,03 | 0,03 | 0,03 | 0,00 | 6,13% | 8,62M | 13:54:56 | ||
Diamyd Medical | 11,500 | 11,580 | 11,300 | -0,080 | -0,69% | 129,32K | 13:53:18 | ||
Digital Workforce Services Oyj | 4,37 | 4,48 | 4,12 | +0,08 | +1,86% | 825,00 | 13:29:45 | ||
Dignitana AB | 2,11 | 2,40 | 2,04 | -0,04 | -1,86% | 66,71K | 13:39:49 | ||
DistIT AB | 3,94 | 4,05 | 3,90 | -0,14 | -3,43% | 13,37K | 12:26:54 | ||
Divio Technologies AB | 0,13 | 0,14 | 0,13 | -0,01 | -3,64% | 379,73K | 13:42:32 | ||
Dlaboratory Sweden AB | 2,18 | 2,50 | 2,18 | -0,08 | -3,54% | 10,96K | 12:49:11 | ||
Donkeyrepublic Holding AS | 5,95 | 5,95 | 5,95 | -0,50 | -7,75% | 0,63K | 12:10:42 | ||
Doxa AB | 2,520 | 2,545 | 2,500 | -0,020 | -0,79% | 90,85K | 13:47:43 | ||
Drillcon AB | 6,140 | 6,140 | 5,920 | 0,000 | 0,00% | 2,01K | 10:00:57 | ||
Duearity AB | 0,34 | 0,34 | 0,32 | 0,00 | 0,00% | 1,82K | 11:28:09 | ||
Duell Oyj | 0,04 | 0,04 | 0,04 | 0,00 | 0,80% | 1,11M | 13:00:24 | ||
Eagle Filters Oyj | 0,053 | 0,053 | 0,052 | +0,002 | +3,10% | 23,04K | 12:32:16 | ||
Ecoclime Group | 2,4300 | 2,5600 | 2,4100 | -0,1100 | -4,33% | 3,06K | 13:45:04 | ||
EcoUp Oyj | 2,01 | 2,46 | 2,01 | -0,33 | -14,10% | 5,39K | 11:41:44 | ||
eEducation Albert AB | 3,89 | 3,97 | 3,74 | -0,08 | -2,02% | 8,35K | 13:14:11 | ||
Effnetplattformen Holding AB | 4,30 | 4,42 | 4,30 | -0,62 | -12,60% | 5,00K | 10:49:00 | ||
EgnsINVEST Ejendomme | 122,000 | 124,000 | 122,000 | 0,000 | 0,00% | 0,37K | 11:28:43 | ||
Ekobot AB | 0,17 | 0,17 | 0,16 | +0,01 | +3,44% | 0,44K | 09:47:44 | ||
Elicera Therapeutics AB | 0,96 | 0,99 | 0,96 | +0,01 | +0,63% | 83,23K | 12:04:23 | ||
Ellen AB | 1,4200 | 1,4200 | 1,4200 | -0,0100 | -0,70% | 205,00 | 13:02:06 | ||
Ellwee AB | 5,80 | 5,98 | 5,62 | -0,20 | -3,33% | 5,45K | 12:35:07 | ||
Embellence Group AB | 31,20 | 31,40 | 31,00 | -0,10 | -0,32% | 2,26K | 13:09:51 | ||
Enad Global 7 AB | 12,840 | 12,920 | 12,700 | -0,220 | -1,68% | 90,31K | 13:28:37 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -7,81% | 14,07M | 13:35:00 | ||
Enorama Pharma | 2,450 | 2,540 | 2,370 | 0,000 | 0,00% | 17,21K | 13:51:43 | ||
Enzymatica publ AB | 3,090 | 3,100 | 2,900 | +0,150 | +5,10% | 15,83K | 13:44:48 | ||
Erria | 3,50 | 3,68 | 3,48 | -0,06 | -1,69% | 3,01K | 13:30:43 | ||
ES Energy Save Holding | 35,30 | 36,30 | 34,30 | +0,60 | +1,73% | 1,19K | 13:36:23 | ||
Euroafrica Digital Ventures AB | 0,059 | 0,063 | 0,055 | +0,003 | +6,12% | 124,81K | 13:43:40 | ||
ExpreS2ion Biotech | 1,28 | 1,33 | 1,28 | -0,04 | -3,32% | 63,23K | 13:31:21 | ||
Exsitec Holding AB | 168,00 | 169,00 | 168,00 | -1,00 | -0,59% | 0,10K | 13:29:45 | ||
Fantasma Games AB | 38,50 | 39,70 | 38,10 | -0,40 | -1,03% | 5,63K | 13:50:56 | ||
Faron Pharmaceuticals Oy | 2,18 | 2,25 | 2,14 | +0,03 | +1,40% | 73,18K | 13:48:27 | ||
Fastpasscorp | 33,8000 | 33,8000 | 33,6000 | +0,0000 | +0,00% | 0 | 28/05 | ||
Ferroamp Elektronik | 13,340 | 13,700 | 13,300 | -0,120 | -0,89% | 9,29K | 13:34:33 | ||
FIFAX Abp | 0,20 | 0,22 | 0,20 | -0,02 | -9,50% | 339,00 | 13:21:07 | ||
Filo Mining | 200,0000 | 202,5000 | 198,0000 | +4,0000 | +2,04% | 6,56K | 13:15:45 | ||
Firefly AB | 228,00 | 235,00 | 222,00 | -3,00 | -1,30% | 1,78K | 11:31:34 | ||
First Hotels AB | 1,290 | 1,290 | 1,250 | 0,000 | 0,00% | 5,24K | 13:30:31 | ||
First Venture Sweden Private AB | 2,50 | 2,56 | 2,43 | -0,06 | -2,34% | 30,68K | 13:09:04 | ||
Flat Capital AB | 15,48 | 15,78 | 14,40 | +1,02 | +7,05% | 118,20K | 13:51:14 | ||
Flexion Mobile | 9,74 | 9,80 | 9,74 | 0,00 | 0,00% | 77,87K | 12:03:53 | ||
FlexQube | 10,30 | 10,55 | 10,30 | +0,05 | +0,49% | 2,68K | 13:43:58 | ||
Flowscape Technology | 3,8400 | 3,9700 | 3,5600 | +0,0800 | +2,13% | 2,64K | 28/05 | ||
Fluicell | 0,1070 | 0,1125 | 0,1025 | +0,0020 | +1,90% | 4,66M | 13:50:47 | ||
Fluoguide AS | 47,60 | 48,60 | 47,55 | -0,40 | -0,83% | 0,82K | 13:17:11 | ||
Fly Play hf | 3,70 | 3,78 | 3,38 | -0,18 | -4,64% | 4,08M | 13:54:17 | ||
Fodelia | 5,62 | 5,80 | 5,54 | -0,16 | -2,77% | 11,68K | 13:51:31 | ||
Fom Technologies AS | 23,40 | 24,00 | 22,10 | -0,60 | -2,50% | 0,96K | 12:21:55 | ||
Fondia | 6,9400 | 6,9400 | 6,9400 | 0,0000 | 0,00% | 520,00 | 13:45:34 | ||
Footway B | 0,862 | 0,872 | 0,862 | -0,008 | -0,92% | 48,84K | 12:39:01 | ||
Fortinova Fastigheter AB | 27,40 | 28,90 | 27,10 | +0,60 | +2,24% | 2,00K | 11:59:21 | ||
Fractal Gaming Group AB | 41,20 | 41,40 | 39,50 | +1,60 | +4,04% | 412,49K | 13:50:57 | ||
Fragbite Group AB | 0,08 | 0,09 | 0,07 | -0,01 | -6,68% | 583,74K | 13:02:57 | ||
Fram Skandinavien | 27,0000 | 27,8000 | 27,0000 | -0,8000 | -2,88% | 1,82K | 13:53:55 | ||
Freemelt Holding AB | 2,46 | 2,50 | 2,46 | -0,01 | -0,40% | 12,06K | 12:12:47 | ||
Freja eID Group AB | 8,50 | 8,50 | 8,24 | 0,00 | 0,00% | 11,23K | 13:37:43 | ||
Fsport AB | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 24/05 | ||
Gabather | 1,51 | 1,60 | 1,51 | -0,07 | -4,44% | 13,66K | 13:05:52 | ||
Gaming Corps AB | 1,095 | 1,095 | 1,070 | -0,005 | -0,45% | 23,69K | 13:03:11 | ||
Gapwaves AB | 15,4000 | 15,9400 | 15,4000 | +0,1000 | +0,65% | 12,51K | 13:38:28 | ||
Gasporox | 9,4800 | 9,4800 | 9,4600 | +0,0600 | +0,64% | 2,27K | 13:28:20 | ||
Generic Sweden publ AB | 47,800 | 48,100 | 47,700 | 0,000 | 0,00% | 2,77K | 13:20:33 | ||
Genovis AB | 35,250 | 35,250 | 34,100 | +0,200 | +0,57% | 23,26K | 13:33:31 | ||
Gigasun AB | 3,41 | 3,41 | 3,30 | +0,04 | +1,19% | 2,55K | 13:48:04 | ||
Godsinlosen Nordic | 0,98 | 1,02 | 0,92 | -0,05 | -4,41% | 49,45K | 12:20:51 | ||
GomSpace | 4,20 | 4,24 | 4,12 | 0,00 | 0,00% | 81,71K | 13:44:06 | ||
Goodbye Kansas Group AB | 0,93 | 1,00 | 0,93 | +0,01 | +0,54% | 16,35K | 10:57:19 | ||
Greater Than | 60,8000 | 60,8000 | 60,8000 | +1,0000 | +1,67% | 0,03K | 09:00:40 | ||
Guard Therapeutics | 32,60 | 32,80 | 31,60 | 0,00 | 0,00% | 1,18K | 13:06:27 | ||
Guideline Geo AB | 12,900 | 13,400 | 12,700 | -0,550 | -4,09% | 17,72K | 12:41:01 | ||
GWS Production AB | 7,90 | 7,95 | 7,90 | +0,05 | +0,64% | 2,12K | 12:25:28 | ||
Haypp AB | 80,00 | 81,00 | 79,80 | 0,00 | 0,00% | 62,52K | 13:54:34 | ||
Hedera Group publ | 5,55 | 5,55 | 5,55 | -0,05 | -0,89% | 1,38K | 09:59:21 | ||
Heeros | 3,10 | 3,10 | 3,10 | 0,00 | 0,00% | 1,30K | 11:46:51 | ||
Heliospectra publ AB | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 45,25K | 13:00:01 | ||
Herantis Pharma Oyj | 1,695 | 1,730 | 1,695 | -0,005 | -0,29% | 2,49K | 13:03:21 | ||
Hexicon AB | 0,53 | 0,54 | 0,51 | 0,00 | 0,00% | 143,55K | 13:46:35 | ||
Hifab Group AB | 3,080 | 3,080 | 3,000 | +0,200 | +6,94% | 36,72K | 12:06:45 | ||
High Coast Distillery AB | 46,00 | 46,00 | 44,80 | +1,20 | +2,68% | 687,00 | 13:05:29 | ||
Hilbert AB | 4,60 | 4,78 | 4,41 | -0,18 | -3,77% | 172,85K | 13:06:11 | ||
Hitech Wireless Sweden | 0,0085 | 0,0096 | 0,0083 | -0,0008 | -8,60% | 5,71M | 13:51:52 | ||
Hove AS | 5,42 | 5,48 | 5,30 | +0,08 | +1,50% | 37,15K | 13:28:09 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0 | 28/05 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,220 | 9,385 | 9,120 | -0,015 | -0,16% | 95,10K | 13:54:57 | ||
Hydract AS | 1,72 | 1,88 | 1,72 | -0,18 | -9,26% | 1,36K | 11:13:57 | ||
I-Tech | 50,00 | 52,00 | 50,00 | +0,40 | +0,81% | 861,00 | 13:43:17 | ||
Icelandic Salmon | 1.550,00 | 1.550,00 | 1.550,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Iconovo | 10,95 | 11,50 | 10,70 | +0,15 | +1,39% | 51,23K | 13:47:52 | ||
Idun Industrier AB | 218,00 | 219,00 | 212,00 | +2,00 | +0,93% | 6,68K | 13:23:51 | ||
Impact Coatings publ AB | 4,28 | 4,49 | 4,12 | +0,03 | +0,71% | 22,87K | 13:44:12 | ||
Impero AS | 5,25 | 5,25 | 5,25 | 0,00 | 0,00% | 0 | 28/05 | ||
Implantica AG | 28,45 | 28,50 | 28,15 | +0,05 | +0,18% | 25,69K | 13:45:48 | ||
InCoax Networks | 2,50 | 2,59 | 2,45 | -0,09 | -3,47% | 78,20K | 12:53:54 | ||
Inderes Oyj | 20,80 | 20,80 | 20,80 | +0,60 | +2,97% | 0,00K | 09:00:00 | ||
InDex Pharma | 0,5180 | 0,5240 | 0,5140 | 0,0000 | 0,00% | 3,41M | 13:51:50 | ||
Inission | 49,40 | 50,00 | 49,30 | -1,00 | -1,98% | 2,48K | 13:44:34 | ||
Initiator Pharma | 9,0600 | 9,1800 | 8,9800 | +0,0200 | +0,22% | 6,49K | 13:46:43 | ||
Insplorion | 2,0600 | 2,2200 | 2,0200 | -0,0300 | -1,44% | 8,40K | 13:28:50 | ||
Integrum | 55,200 | 57,000 | 55,000 | +0,400 | +0,73% | 24,20K | 13:41:57 | ||
Intellego Technologies AB | 29,65 | 29,95 | 29,00 | -0,05 | -0,17% | 45,27K | 13:50:49 | ||
Intervacc | 3,9250 | 4,1400 | 3,7000 | -0,0750 | -1,88% | 220,08K | 13:52:07 | ||
Irisity | 4,025 | 4,350 | 3,795 | +0,175 | +4,55% | 220,81K | 13:09:58 | ||
iZafe Group AB | 0,2230 | 0,2350 | 0,2100 | -0,0160 | -6,69% | 135,69K | 13:52:32 | ||
Jetpak | 92,00 | 94,50 | 92,00 | +1,50 | +1,66% | 345,00 | 12:48:07 | ||
JLT Mobile Computers publ AB | 3,3800 | 3,5000 | 3,3200 | +0,0200 | +0,60% | 11,90K | 13:25:43 | ||
Job Solution Sweden Holding AB | 22,80 | 22,80 | 22,80 | +0,20 | +0,88% | 27,00 | 10:53:35 | ||
JonDeTech Sensors | 2,500 | 2,550 | 2,320 | +0,010 | +0,38% | 97,00K | 13:52:44 | ||
Kakel Max | 8,8000 | 8,8000 | 8,7500 | 0,0000 | 0,00% | 5,99K | 09:42:32 | ||
Kalleback Property Invest AB | 181,00 | 182,50 | 180,00 | -1,00 | -0,55% | 1,29K | 13:23:16 | ||
Kambi Group PLC | 99,55 | 100,50 | 99,00 | +0,10 | +0,10% | 64,54K | 13:51:48 | ||
Kancera AB | 1,708 | 1,744 | 1,674 | +0,034 | +2,03% | 131,75K | 13:54:38 | ||
KebNi AB | 1,52 | 1,54 | 1,49 | -0,03 | -2,07% | 664,00K | 13:54:27 | ||
Kempower Oyj | 23,66 | 24,20 | 23,50 | +0,12 | +0,51% | 19,65K | 13:54:10 | ||
Kentima Holding publ AB | 1,6700 | 1,6700 | 1,6500 | 0,0000 | 0,00% | 0 | 28/05 | ||
Kjell AB | 19,15 | 19,50 | 18,85 | -0,15 | -0,78% | 1,34K | 13:01:46 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,842 | 1,145 | 0,734 | +0,168 | +24,93% | 951,37K | 13:50:53 | ||
Klimator | 1,51 | 1,51 | 1,48 | -0,01 | -0,66% | 0,41K | 28/05 | ||
Kollect on Demand | 1,17 | 1,40 | 1,12 | -0,12 | -9,30% | 151,89K | 13:20:52 | ||
Konsolidator | 5,25 | 5,25 | 5,05 | +0,25 | +5,00% | 2,17K | 10:01:37 | ||
Kontigo Care AB | 2,070 | 2,070 | 2,070 | +0,070 | +3,50% | 9,18K | 12:09:10 | ||
Kopy Goldfields publ AB | 0,2400 | 0,2400 | 0,2400 | -0,0040 | -1,64% | 13,90K | 10:12:55 | ||
LapWall Oyj | 3,43 | 3,46 | 3,43 | -0,02 | -0,58% | 3,28K | 13:10:38 | ||
Leaddesk | 8,160 | 8,160 | 7,960 | +0,040 | +0,49% | 884,00 | 11:07:35 | ||
Leading Edge Materials | 1,12 | 1,15 | 1,12 | -0,01 | -0,88% | 58,85K | 13:41:46 | ||
LED iBond International AS | 0,27 | 0,27 | 0,25 | +0,01 | +5,51% | 79,60K | 09:47:05 | ||
Lemonsoft Oyj | 6,14 | 6,28 | 6,14 | 0,00 | 0,00% | 0,40K | 10:23:51 | ||
Lidds AB | 0,167 | 0,167 | 0,152 | +0,018 | +11,71% | 21,93K | 13:43:40 | ||
Lifeclean International AB | 7,88 | 8,06 | 7,66 | -0,06 | -0,76% | 33,72K | 13:07:42 | ||
Link Prop Investment publ AB | 137,00 | 140,00 | 137,00 | -3,00 | -2,14% | 1,21K | 11:52:27 | ||
Lipidor | 0,20 | 0,22 | 0,13 | -0,02 | -9,82% | 516,65K | 13:35:16 | ||
Lipigon Pharmaceuticals AB | 0,279 | 0,287 | 0,260 | -0,008 | -2,79% | 628,39K | 13:46:05 | ||
Lipum | 6,65 | 6,85 | 6,30 | +0,20 | +3,10% | 8,07K | 12:42:54 | ||
Litium | 10,800 | 11,050 | 10,800 | -0,150 | -1,37% | 12,20K | 12:27:47 | ||
LL Lucky Games AB | 0,63 | 0,63 | 0,63 | 0,00 | 0,32% | 0,16K | 10:44:15 | ||
Lohilo Foods AB | 2,12 | 2,21 | 2,03 | -0,09 | -4,07% | 4,33K | 13:27:05 | ||
Loihde Oyj | 12,35 | 12,50 | 12,35 | 0,00 | 0,00% | 1,92K | 13:39:05 | ||
Loyal Solutions AS | 6,80 | 6,80 | 6,80 | 0,00 | 0,00% | 0 | 24/05 | ||
LumenRadio AB | 103,80 | 105,20 | 103,80 | -2,00 | -1,89% | 4,82K | 13:48:51 | ||
Luxbright AB | 1,025 | 1,025 | 0,940 | +0,085 | +9,04% | 27,89K | 13:54:40 | ||
Lyckegard AB | 1,50 | 1,50 | 1,48 | +0,02 | +1,35% | 2,44K | 13:43:41 | ||
Lyko | 138,00 | 145,00 | 136,80 | -6,60 | -4,56% | 4,62K | 13:55:00 | ||
Mackmyra Svensk Whisky AB | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 306,36K | 13:20:23 | ||
MAG Interactive | 9,0000 | 9,0000 | 8,8000 | +0,1600 | +1,81% | 15,48K | 13:41:22 | ||
Magle Chemoswed | 33,40 | 33,40 | 33,40 | 0,00 | 0,00% | 0 | 28/05 | ||
Mantex | 0,2195 | 0,2495 | 0,2180 | -0,0135 | -5,79% | 573,71K | 13:54:35 | ||
Mapspeople AS | 2,32 | 2,44 | 2,32 | -0,12 | -4,92% | 6,69K | 13:16:12 | ||
Maven Wireless Sweden AB | 17,75 | 18,15 | 17,75 | -0,10 | -0,56% | 6,97K | 13:35:11 | ||
Mavshack publ AB | 0,1045 | 0,1100 | 0,1045 | 0,0000 | 0,00% | 202,60K | 13:52:44 | ||
Maximum Entertainment AB | 1,49 | 1,50 | 1,49 | -0,01 | -0,33% | 5,72K | 13:42:51 | ||
Mdundo | 6,75 | 6,75 | 6,55 | 0,00 | 0,00% | 4,52K | 12:37:57 | ||
Medhelp Care AB | 3,08 | 3,14 | 2,92 | +0,16 | +5,48% | 24,28K | 10:08:05 | ||
Media and Games | 19,10 | 19,68 | 19,10 | -0,34 | -1,75% | 121,21K | 13:53:55 | ||
Mentice | 28,60 | 31,10 | 28,60 | -0,50 | -1,72% | 13,23K | 11:31:16 | ||
Meriaura Oyj | 0,0448 | 0,0450 | 0,0436 | +0,0008 | +1,82% | 33,25K | 12:41:17 | ||
Meriaura Oyj | 0,47 | 0,48 | 0,46 | -0,01 | -2,08% | 2,96K | 13:10:49 | ||
Merus Power Oyj | 4,35 | 4,42 | 4,35 | -0,08 | -1,81% | 0,45K | 12:24:53 | ||
Metacon | 0,70 | 0,80 | 0,70 | -0,10 | -12,58% | 19,27M | 13:55:02 | ||
Midsummer | 1,92 | 1,92 | 1,85 | +0,05 | +2,56% | 111,27K | 13:50:55 | ||
Minesto AB | 3,225 | 3,275 | 2,895 | +0,210 | +6,97% | 1,04M | 13:54:34 | ||
Misen Energy AB | 0,167 | 0,167 | 0,167 | -0,002 | -0,89% | 11,30K | 11:38:24 | ||
MOBA Network publ AB | 12,00 | 12,00 | 11,70 | 0,00 | 0,00% | 0 | 27/05 | ||
Modelon AB | 9,80 | 9,80 | 9,35 | +0,45 | +4,81% | 3,91K | 12:11:25 | ||
Modulight Oyj | 1,51 | 1,53 | 1,40 | +0,11 | +8,17% | 116,18K | 13:54:33 | ||
Modus Therapeutics Holding AB | 1,05 | 1,05 | 1,02 | 0,00 | 0,00% | 0 | 28/05 | ||
Monsenso AS | 0,422 | 0,422 | 0,422 | -0,018 | -4,09% | 0,02K | 11:39:15 | ||
Move About AB | 0,024 | 0,026 | 0,021 | +0,004 | +17,65% | 1,91M | 13:00:20 | ||
Movinn AS | 4,26 | 4,60 | 4,10 | +0,18 | +4,41% | 29,74K | 12:49:06 | ||
MTI Investment SE | 1,55 | 1,55 | 1,55 | +0,04 | +2,65% | 1,00K | 12:32:25 | ||
Nanexa | 1,0500 | 1,1000 | 1,0350 | -0,0500 | -4,55% | 158,78K | 13:44:04 | ||
Nanoform Finland Plc | 2,12 | 2,22 | 2,10 | -0,08 | -3,42% | 36,11K | 13:54:24 | ||
Nanoform Finland Plc | 24,45 | 25,60 | 24,45 | -1,15 | -4,49% | 4,69K | 13:53:50 | ||
Navigo Invest AB | 4,33 | 4,43 | 4,30 | -0,09 | -2,04% | 36,74K | 12:11:21 | ||
Neobo Fastigheter AB | 18,41 | 18,50 | 18,00 | +0,21 | +1,15% | 414,91K | 13:53:28 | ||
Neodynamics AB | 0,9700 | 0,9700 | 0,9700 | -0,0300 | -3,00% | 0,04K | 12:52:55 | ||
Neola Medical AB | 1,97 | 1,97 | 1,95 | +0,02 | +1,03% | 900,00 | 10:23:15 | ||
Nepa | 27,50 | 28,10 | 27,50 | -0,30 | -1,08% | 985,00 | 13:36:38 | ||
NetJobs Group AB | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 0 | 27/05 | ||
Netum Group Oyj | 2,98 | 3,02 | 2,90 | +0,14 | +4,93% | 4,14K | 13:49:17 | ||
New Bubbleroom Sweden AB | 4,30 | 4,50 | 4,30 | -0,24 | -5,29% | 7,63K | 10:38:07 | ||
New Nordic Healthbrands AB | 18,10 | 18,10 | 18,10 | 0,00 | 0,00% | 0 | 28/05 | ||
Newbury Pharmaceuticals AB | 2,99 | 2,99 | 2,84 | +0,10 | +3,46% | 2,49K | 10:44:21 | ||
Nexam Chemical Holding AB | 3,05 | 3,10 | 2,97 | 0,00 | 0,00% | 22,44K | 12:50:56 | ||
Nexcom AS | 3,80 | 3,80 | 3,42 | +0,00 | +0,00% | 0 | 28/05 | ||
Nexstim | 2,760 | 2,820 | 2,760 | -0,040 | -1,43% | 3,80K | 13:18:24 | ||
NextCell Pharma AB | 2,54 | 3,70 | 2,32 | -1,26 | -33,16% | 898,08K | 13:49:26 | ||
Ngenic AB | 2,78 | 2,78 | 2,40 | -0,02 | -0,71% | 5,88K | 12:49:23 | ||
Nicoccino Holding AB | 0,90 | 0,90 | 0,90 | +0,01 | +0,56% | 49,00K | 13:00:03 | ||
Nightingale Health Oyj | 1,69 | 1,72 | 1,67 | +0,02 | +1,20% | 21,88K | 13:54:36 | ||
Nilsson Special Vehicles publ AB | 7,05 | 7,10 | 7,05 | -0,20 | -2,76% | 679,00 | 09:37:16 | ||
Nimbus Group AB | 26,00 | 26,50 | 25,50 | +0,10 | +0,39% | 8,57K | 13:49:23 | ||
Nitro Games | 4,00 | 4,08 | 3,95 | -0,08 | -1,96% | 40,89K | 13:43:54 | ||
Nordic Asia Investment 1987 AB | 4,70 | 4,73 | 4,52 | -0,04 | -0,84% | 359,00 | 10:59:09 | ||
Nordic Flanges | 0,164 | 0,164 | 0,153 | 0,000 | 0,00% | 89,91K | 13:30:05 | ||
Nordic Iron Ore | 5,88 | 5,96 | 5,72 | +0,16 | +2,80% | 24,84K | 13:43:21 | ||
Nordic LEVEL AB | 1,0150 | 1,0550 | 1,0000 | -0,0400 | -3,79% | 73,60K | 13:41:35 | ||
Norditek AB | 10,50 | 11,50 | 10,30 | -1,50 | -12,50% | 4,15K | 13:16:16 | ||
Nordrest Holding AB | 119,28 | 120,00 | 118,26 | +1,04 | +0,88% | 29,61K | 13:38:32 | ||
Norrhydro Oy | 1,74 | 1,77 | 1,71 | -0,01 | -0,29% | 0,44K | 13:38:25 | ||
Northbaze Group | 0,3580 | 0,3680 | 0,3580 | 0,0000 | 0,00% | 0 | 28/05 | ||
Northgold AB | 3,69 | 3,70 | 3,69 | 0,00 | 0,00% | 0 | 28/05 | ||
Nosa Plugs AB publ | 0,545 | 0,597 | 0,528 | -0,012 | -2,15% | 408,39K | 13:53:15 | ||
Nyab Oyj | 0,646 | 0,670 | 0,640 | -0,004 | -0,62% | 131,62K | 13:09:41 | ||
Observit AB | 0,17 | 0,17 | 0,16 | -0,00 | -0,12% | 975,20K | 13:46:01 | ||
Ogunsen AB | 37,80 | 38,15 | 37,10 | -0,35 | -0,92% | 9,88K | 13:48:52 | ||
Oncozenge AB | 3,47 | 3,50 | 3,43 | +0,03 | +0,73% | 10,80K | 13:51:32 | ||
Oneflow AB | 36,20 | 37,00 | 36,10 | -0,40 | -1,09% | 3,00K | 10:36:13 | ||
Online Brands Nordic AB | 15,3000 | 16,7000 | 15,3000 | -0,4000 | -2,55% | 24,83K | 13:37:47 | ||
oodash AB | 5,54 | 5,54 | 5,54 | -0,36 | -6,10% | 0,09K | 10:03:18 | ||
Opter AB | 91,00 | 91,00 | 90,00 | +1,00 | +1,11% | 0,15K | 12:34:50 | ||
Opticept Technologies | 2,34 | 2,49 | 2,26 | +0,12 | +5,41% | 200,60K | 13:47:56 | ||
Orderyoyo AS | 7,80 | 7,80 | 7,80 | -0,20 | -2,50% | 2,00K | 10:00:19 | ||
Organoclick AB | 3,20 | 3,24 | 3,20 | -0,01 | -0,31% | 0,20K | 11:39:58 | ||
Ortoma | 8,0400 | 8,7200 | 7,7200 | +0,0400 | +0,50% | 26,24K | 28/05 | ||
OssDsign | 9,14 | 9,40 | 8,99 | -0,15 | -1,61% | 154,68K | 13:34:32 | ||
Oxe Marine AB | 0,50 | 0,51 | 0,50 | -0,01 | -2,34% | 31,01K | 13:45:29 | ||
Pallas Air Oyj | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 0 | 28/05 | ||
Paradox Interactive | 145,400 | 147,700 | 144,800 | -2,800 | -1,89% | 53,99K | 13:53:05 | ||
Partnera Oyj | 0,73 | 0,77 | 0,73 | -0,02 | -2,40% | 25,93K | 13:22:54 | ||
Paxman | 46,00 | 46,80 | 45,50 | 0,00 | 0,00% | 21,75K | 13:24:21 | ||
Perpetua Medical AB | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 1,10K | 09:00:03 | ||
Photocat AS | 10,90 | 11,00 | 10,90 | +0,70 | +6,86% | 290,00 | 10:00:53 | ||
Physitrack | 14,95 | 15,05 | 14,75 | -0,30 | -1,97% | 788,00 | 11:31:57 | ||
Piippo OYJ | 1,9200 | 1,9200 | 1,9200 | 0,0000 | 0,00% | 0 | 22/05 | ||
Pila Pharma AB | 2,89 | 2,99 | 2,85 | +0,06 | +2,12% | 5,07K | 13:53:57 | ||
PMD Device Solutions AB | 7,25 | 7,55 | 6,95 | -0,30 | -3,97% | 10,76K | 13:47:29 | ||
Polygiene | 9,22 | 9,56 | 9,22 | +0,16 | +1,77% | 2,68K | 11:48:30 | ||
PolyPlank publ AB | 0,0370 | 0,0390 | 0,0370 | -0,0020 | -5,13% | 410,19K | 13:52:02 | ||
Precio Fishbone AB | 25,80 | 25,80 | 25,80 | -0,20 | -0,77% | 0,23K | 12:49:22 | ||
Precomp Solutions publ AB | 0,995 | 1,000 | 0,995 | 0,000 | 0,00% | 0 | 28/05 | ||
Premium Snacks Nordic | 11,70 | 12,20 | 11,70 | 0,00 | 0,00% | 6,05K | 09:28:59 | ||
Promimic AB | 31,80 | 33,30 | 31,80 | -1,50 | -4,50% | 281,00 | 13:22:08 | ||
ProstaLund | 0,5660 | 0,5800 | 0,4810 | -0,0140 | -2,41% | 70,25K | 13:34:18 | ||
Prostatype Genomics AB | 0,06 | 0,07 | 0,06 | -0,00 | -2,19% | 7,02M | 13:53:09 | ||
Purefun AB | 10,95 | 11,05 | 10,40 | -0,10 | -0,90% | 0,86K | 13:37:19 | ||
Q Interline AS | 5,50 | 6,10 | 5,00 | -0,60 | -9,84% | 58,68K | 13:14:54 | ||
Qiiwi Games AB | 1,83 | 1,83 | 1,71 | +0,05 | +2,53% | 3,81K | 09:48:36 | ||
Qleanair Holding AB | 32,60 | 33,20 | 32,10 | -0,40 | -1,21% | 10,18K | 13:31:46 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 22,73% | 0 | 05/04 | ||
Qlosr AB | 0,76 | 0,81 | 0,75 | -0,05 | -6,17% | 108,45K | 13:43:35 | ||
Qlucore AB | 9,30 | 9,35 | 8,00 | +1,25 | +15,53% | 13,89K | 13:50:07 | ||
Quartiers Properties | 10,50 | 10,50 | 10,40 | +0,05 | +0,48% | 8,44K | 13:51:15 | ||
QuiaPEG Pharmaceutical | 0,0685 | 0,0703 | 0,0670 | +0,0004 | +0,59% | 494,67K | 13:54:05 | ||
Raketech | 11,46 | 11,54 | 11,12 | -0,08 | -0,69% | 114,09K | 13:44:07 | ||
RanLOS AB | 6,84 | 6,84 | 6,84 | +0,04 | +0,59% | 1,00K | 10:35:10 | ||
Ranplan | 0,81 | 0,81 | 0,81 | 0,00 | 0,00% | 0,49K | 13:00:02 | ||
Readly International AB | 14,40 | 14,40 | 14,30 | 0,00 | 0,00% | 0 | 28/05 | ||
Real Heart | 0,49 | 0,70 | 0,49 | +0,01 | +2,51% | 390,00K | 13:43:21 | ||
Realfiction | 17,22 | 18,08 | 16,32 | +0,28 | +1,65% | 15,40K | 13:03:13 | ||
Rederi Gotland | 2.140,00 | 2.140,00 | 2.140,00 | 0,00 | 0,00% | 0,05K | 09:47:40 | ||
Rederi Gotland AB | 2.120,00 | 2.120,00 | 2.120,00 | 0,00 | 0,00% | 0,02K | 10:48:02 | ||
Redwood Pharma | 0,814 | 0,896 | 0,814 | -0,008 | -0,97% | 7,15K | 13:45:59 | ||
Refine AB | 1,44 | 1,55 | 1,44 | +0,04 | +2,50% | 0,79K | 13:09:27 | ||
Resqunit AB | 0,52 | 0,60 | 0,52 | -0,17 | -24,26% | 45,76K | 13:49:30 | ||
Rightbridge Ventures AB | 0,04 | 0,04 | 0,04 | -0,01 | -13,95% | 1,17M | 13:38:40 | ||
Risma Systems AS | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 09:00:00 | ||
Rolling Optics Holding AB | 0,79 | 0,80 | 0,79 | 0,00 | 0,00% | 17,00K | 13:11:56 | ||
Rugvista Group AB | 61,40 | 61,80 | 60,60 | +1,00 | +1,66% | 175,00 | 12:49:02 | ||
Rush Factory | 0,38 | 0,38 | 0,38 | +0,04 | +11,18% | 0,05K | 09:00:02 | ||
S2Medical | 0,048 | 0,053 | 0,047 | -0,005 | -8,87% | 1,91M | 13:19:12 | ||
Safello Group AB | 5,94 | 6,34 | 5,94 | -0,08 | -1,33% | 25,58K | 13:37:51 | ||
SaltX Technology | 5,5400 | 5,8000 | 5,3400 | +0,0800 | +1,47% | 592,91K | 13:54:59 | ||
SaveLend Group AB | 2,20 | 2,22 | 2,20 | -0,02 | -0,90% | 2,26K | 13:38:42 | ||
Saxlund Group AB | 0,0792 | 0,0800 | 0,0772 | -0,0008 | -1,00% | 95,64K | 13:39:00 | ||
ScandBook Holding AB | 33,40 | 34,60 | 31,40 | +2,00 | +6,37% | 31,01K | 13:26:25 | ||
ScandiDos AB | 1,860 | 1,880 | 1,810 | -0,020 | -1,06% | 19,24K | 09:52:10 | ||
Scandinavian ChemoTech | 2,0200 | 2,0400 | 2,0100 | +0,0100 | +0,50% | 1,53K | 12:31:31 | ||
Scandinavian Enviro Systems AB | 2,4100 | 2,4500 | 2,3800 | -0,0700 | -2,82% | 974,35K | 13:54:56 | ||
Scandinavian Medical Solutions AS | 7,00 | 7,08 | 7,00 | -0,08 | -1,13% | 2,24K | 13:49:38 | ||
Scandion Oncology | 0,67 | 0,68 | 0,64 | -0,01 | -0,88% | 130,60K | 13:49:58 | ||
Scape Tech | 0,191 | 0,191 | 0,190 | +0,006 | +2,97% | 22,78K | 13:36:17 | ||
Scibase AB | 0,30 | 0,30 | 0,28 | -0,01 | -2,61% | 421,13K | 12:31:57 | ||
Scout Gaming | 0,3020 | 0,3060 | 0,2910 | -0,0300 | -9,04% | 13,92K | 12:45:46 | ||
SeaTwirl | 14,8200 | 15,0600 | 14,8200 | -0,0200 | -0,13% | 3,44K | 13:36:20 | ||
SECITS | 0,065 | 0,068 | 0,065 | -0,002 | -2,99% | 7,16K | 11:25:33 | ||
Seluxit | 2,76 | 2,80 | 2,70 | -0,12 | -4,17% | 1,62K | 13:29:59 | ||
SenzaGen | 9,08 | 9,30 | 9,08 | -0,22 | -2,37% | 1,95K | 13:41:22 | ||
Serstech | 1,300 | 1,318 | 1,276 | -0,020 | -1,52% | 49,73K | 13:18:55 | ||
ShaMaran Petroleum Corp | 0,6870 | 0,7100 | 0,6720 | +0,0350 | +5,37% | 6,90M | 13:48:51 | ||
SIBEK AB | 25,80 | 25,80 | 25,00 | 0,00 | 0,00% | 0,36K | 11:38:05 | ||
Sileon AB | 0,59 | 0,59 | 0,59 | -0,01 | -1,67% | 3,31K | 11:18:21 | ||
Simris Alg | 0,1820 | 0,1845 | 0,1710 | +0,0155 | +9,31% | 170,83K | 13:35:13 | ||
Skane mollan AB | 58,00 | 58,00 | 56,40 | +0,20 | +0,35% | 26,00 | 13:45:00 | ||
Skolon AB | 22,10 | 22,10 | 21,60 | -0,50 | -2,21% | 0,15K | 12:32:49 | ||
Slaturfelag Sudurlands svf | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Smart Eye | 107,0000 | 107,8000 | 104,8000 | +1,0000 | +0,94% | 159,13K | 13:54:51 | ||
Smart Valor | 0,5200 | 0,5200 | 0,5200 | +0,0050 | +0,97% | 192,00 | 10:21:37 | ||
Soder Sportfiske AB | 24,30 | 24,30 | 23,20 | +0,20 | +0,83% | 1,44K | 13:44:34 | ||
Solid Clouds hf | 2,88 | 3,00 | 1,00 | 0,00 | 0,00% | 0 | 24/05 | ||
Solnaberg Property | 103,50 | 103,50 | 102,00 | 0,00 | 0,00% | 0 | 28/05 | ||
SolTech Energy Sweden AB | 4,654 | 4,674 | 4,530 | +0,068 | +1,48% | 202,48K | 13:49:31 | ||
Solwers Oyj | 4,00 | 4,10 | 3,94 | +0,10 | +2,56% | 7,15K | 09:45:21 | ||
Sonetel | 4,6800 | 4,7400 | 4,6800 | 0,0000 | 0,00% | 0 | 28/05 | ||
Sozap Publ AB | 0,75 | 0,75 | 0,75 | -0,04 | -4,49% | 179,35K | 13:46:19 | ||
Spago Nanomedical AB | 0,265 | 0,265 | 0,259 | +0,001 | +0,38% | 33,30K | 13:35:42 | ||
SPARK Tech AS | 3,61 | 3,61 | 3,50 | +0,00 | +0,00% | 0 | 28/05 | ||
SpectraCure | 2,630 | 2,750 | 2,600 | -0,120 | -4,36% | 65,27K | 13:38:40 | ||
Spectrumone publ AB | 0,498 | 0,510 | 0,471 | +0,002 | +0,40% | 481,12K | 13:43:57 | ||
Speqta publ AB | 5,670 | 5,810 | 5,390 | -0,160 | -2,74% | 7,64K | 13:30:46 | ||
Spinnova Oy | 1,62 | 1,65 | 1,62 | -0,02 | -1,46% | 8,53K | 13:51:36 | ||
Springvest Oyj | 4,90 | 4,90 | 4,80 | +0,08 | +1,66% | 1,97K | 12:26:47 | ||
Sprint Bioscience AB | 1,264 | 1,278 | 1,228 | +0,052 | +4,29% | 56,97K | 13:18:20 | ||
Stayble Therapeutics AB | 0,27 | 0,27 | 0,25 | +0,03 | +12,50% | 54,18K | 13:42:04 | ||
Stenhus Fastigheter I Norden AB | 11,46 | 11,48 | 11,42 | +0,04 | +0,35% | 6,05K | 11:38:13 | ||
Stenocare AS | 4,62 | 4,79 | 4,62 | -0,09 | -1,91% | 24,16K | 13:29:31 | ||
Stille AB | 194,50 | 195,00 | 189,50 | +1,50 | +0,78% | 2,08K | 13:48:35 | ||
Storytel | 57,50 | 58,50 | 56,85 | -0,45 | -0,78% | 40,51K | 13:44:38 | ||
Studentbostader I Sverige AB | 1,02 | 1,02 | 1,00 | +0,02 | +2,00% | 125,14K | 12:58:26 | ||
Surgical Science Sweden | 143,00 | 143,70 | 142,00 | -0,60 | -0,42% | 20,29K | 13:54:22 | ||
Svenska Aerogel | 0,1202 | 0,1248 | 0,1170 | +0,0032 | +2,74% | 458,25K | 13:45:56 | ||
Svenska Nyttobostader AB | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 650,00 | 09:12:47 | ||
Sweden BuyersClub AB | 2,64 | 2,64 | 2,50 | +0,12 | +4,76% | 24,82K | 13:54:39 | ||
Swedencare | 58,70 | 59,20 | 58,00 | 0,00 | 0,00% | 19,21K | 13:53:09 | ||
Swiss Properties Invest AS | 79,00 | 83,00 | 79,00 | 0,00 | 0,00% | 0 | 28/05 | ||
TagMaster AB | 21,2000 | 21,2000 | 20,9000 | +0,3000 | +1,44% | 107,00 | 12:13:54 | ||
TalkPool | 8,90 | 9,40 | 7,80 | +0,14 | +1,60% | 22,24K | 13:35:01 | ||
Tamtron Oyj | 6,10 | 6,10 | 6,10 | -0,02 | -0,33% | 0,02K | 09:31:20 | ||
Tangiamo Touch Tech | 0,0100 | 0,0106 | 0,0096 | -0,0002 | -1,96% | 1,86M | 13:33:41 | ||
Tellusgruppen AB | 6,00 | 6,00 | 6,00 | +0,05 | +0,84% | 1,30K | 09:57:58 | ||
Tempest Security | 15,3500 | 15,9500 | 14,9500 | 0,0000 | 0,00% | 0 | 28/05 | ||
Teqnion | 217,0000 | 219,0000 | 214,0000 | +0,5000 | +0,23% | 5,72K | 13:15:45 | ||
TerraNet | 0,1210 | 0,1428 | 0,0917 | +0,0262 | +27,64% | 25,28M | 13:54:27 | ||
Tessin Nordic | 0,1120 | 0,1240 | 0,1120 | -0,0130 | -10,40% | 547,32K | 13:31:04 | ||
TH1NG AB | 1,09 | 1,10 | 1,07 | 0,00 | 0,00% | 0 | 28/05 | ||
Thunderful Group AB | 1,74 | 1,79 | 1,74 | -0,03 | -1,81% | 66,53K | 13:47:14 | ||
Titania Holding AB | 7,00 | 7,00 | 7,00 | -0,14 | -1,96% | 0,05K | 10:05:59 | ||
Titanium | 12,70 | 12,85 | 12,55 | -0,15 | -1,17% | 1,28K | 13:40:45 | ||
Toivo Group Oyj | 1,135 | 1,140 | 1,135 | -0,005 | -0,44% | 1,67K | 12:23:49 | ||
Toleranzia AB | 0,640 | 0,658 | 0,620 | +0,020 | +3,23% | 118,31K | 13:20:05 | ||
Tourn International | 10,2500 | 10,9000 | 10,2500 | 0,0000 | 0,00% | 5,22K | 12:47:46 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,50 | 20,80 | 20,50 | -0,30 | -1,44% | 4,57K | 13:44:33 | ||
Triboron B | 0,273 | 0,283 | 0,269 | -0,010 | -3,53% | 50,04K | 09:59:15 | ||
TROPHY GAMES Development AS | 7,85 | 7,85 | 7,55 | +0,15 | +1,95% | 5,05K | 13:39:20 | ||
Twiik AB | 0,208 | 0,208 | 0,161 | +0,018 | +9,47% | 574,46K | 13:35:29 | ||
Unibap | 2,61 | 2,88 | 2,60 | -0,05 | -1,88% | 69,69K | 13:48:37 | ||
Unlimited Travel Group UTG publ AB | 14,00 | 14,00 | 13,80 | +0,10 | +0,72% | 23,04K | 13:45:31 | ||
Upsales Tech | 39,30 | 39,30 | 39,20 | -0,80 | -2,00% | 0,29K | 11:30:50 | ||
USWE Sports AB | 11,10 | 11,10 | 10,80 | +0,50 | +4,72% | 4,87K | 10:07:59 | ||
Vastra Hamnens Restaurangdrift Ab | 68,00 | 70,50 | 68,00 | 0,00 | 0,00% | 0 | 27/05 | ||
Veg of Lund AB | 1,11 | 1,14 | 1,11 | -0,02 | -1,33% | 3,75K | 11:48:49 | ||
Vertiseit | 45,3000 | 46,8000 | 45,1000 | -1,0000 | -2,16% | 21,50K | 13:35:31 | ||
Viafin Service | 16,90 | 17,00 | 16,90 | -0,10 | -0,59% | 1,70K | 10:56:46 | ||
Viking Supply Ships | 108,500 | 109,000 | 106,500 | -2,000 | -1,81% | 1,59K | 13:53:00 | ||
VIMAB AB | 9,10 | 9,28 | 9,02 | 0,00 | 0,00% | 4,23K | 12:46:32 | ||
Vimian Group AB | 33,60 | 33,75 | 33,40 | -0,15 | -0,44% | 18,05K | 13:48:09 | ||
Vincit Group | 2,7600 | 2,8000 | 2,7600 | 0,0000 | 0,00% | 7,87K | 12:58:46 | ||
ViroGates | 7,80 | 7,80 | 7,58 | +0,20 | +2,63% | 3,14K | 12:55:23 | ||
Viva Wine AB | 42,00 | 43,00 | 41,80 | -0,80 | -1,87% | 4,46K | 13:21:28 | ||
Vo2 Cap Holding | 2,9400 | 2,9400 | 2,8400 | +0,0300 | +1,03% | 8,14K | 13:21:58 | ||
W5 Solutions AB | 60,60 | 61,50 | 59,30 | -0,90 | -1,46% | 24,08K | 13:54:19 | ||
Waystream Holding publ AB | 20,60 | 21,00 | 20,15 | -0,05 | -0,24% | 1,66K | 13:21:51 | ||
West International | 0,550 | 0,570 | 0,520 | +0,010 | +1,85% | 136,84K | 12:45:58 | ||
White Pearl Tech AB | 4,940 | 5,000 | 4,940 | -0,060 | -1,20% | 10,53K | 13:50:08 | ||
WindowMaster International AS | 5,26 | 5,26 | 5,24 | 0,00 | 0,00% | 0,11K | 13:51:26 | ||
Wirtek A/S | 9,94 | 10,00 | 9,60 | 0,00 | 0,00% | 0 | 28/05 | ||
Witted Megacorp Oyj | 1,80 | 1,80 | 1,78 | -0,01 | -0,28% | 5,45K | 12:06:47 | ||
Wyld Networks | 1,20 | 1,68 | 1,02 | -0,61 | -33,85% | 1,26M | 13:52:43 | ||
Xintela | 0,273 | 0,310 | 0,261 | +0,011 | +4,20% | 856,15K | 13:36:31 | ||
XMReality | 0,2010 | 0,2060 | 0,1905 | -0,0040 | -1,95% | 65,80K | 13:29:29 | ||
XP Chemistries AB | 0,15 | 0,21 | 0,12 | -0,06 | -26,96% | 2,31M | 13:07:32 | ||
Yubico AB | 241,00 | 241,00 | 232,00 | -1,50 | -0,62% | 130,43K | 13:54:33 | ||
Zaplox | 0,70 | 0,70 | 0,70 | -0,06 | -7,41% | 918,00 | 13:46:59 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,02 | 0,01 | 0,00 | 8,53% | 8,97M | 13:53:27 | ||
Ziccum | 6,02 | 6,20 | 5,68 | -0,08 | -1,31% | 11,64K | 13:20:06 | ||
Zignsec | 0,317 | 0,317 | 0,288 | -0,002 | -0,63% | 53,35K | 11:02:28 | ||
Zinzino AB | 73,00 | 75,10 | 72,10 | -2,60 | -3,44% | 31,34K | 13:48:10 | ||
Zwipe | 0,54 | 0,63 | 0,52 | -0,01 | -2,17% | 606,99K | 13:45:39 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning