Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222,95 | 226,10 | 222,05 | -2,45 | -1,09% | 100,95K | 13:13:08 | ||
Aixtron SE | 23,350 | 23,535 | 23,190 | +0,470 | +2,05% | 141,56K | 13:11:15 | ||
Allianz | 265,85 | 267,20 | 265,25 | -0,75 | -0,28% | 137,60K | 13:11:43 | ||
Aurubis AG | 74,675 | 75,175 | 73,225 | +0,525 | +0,71% | 65,48K | 13:06:05 | ||
BASF | 48,712 | 48,755 | 48,300 | +0,312 | +0,64% | 636,64K | 13:13:19 | ||
Bayer | 28,09 | 28,50 | 14,01 | -0,31 | -1,09% | 1,01M | 13:13:08 | ||
BayWa AG vNa | 23,000 | 23,050 | 22,800 | +0,200 | +0,88% | 4,88K | 12:20:03 | ||
Beiersdorf | 145,625 | 147,600 | 145,400 | -1,375 | -0,94% | 42,81K | 13:12:54 | ||
Bertrandt | 37,700 | 38,300 | 37,500 | +0,100 | +0,27% | 2,01K | 12:54:12 | ||
Bilfinger SE | 50,950 | 50,950 | 50,400 | +0,550 | +1,09% | 41,17K | 12:47:41 | ||
BMW | 93,165 | 93,995 | 92,925 | -0,035 | -0,04% | 183,32K | 13:12:54 | ||
Brenntag AG | 67,760 | 68,440 | 67,650 | -0,040 | -0,06% | 79,44K | 13:13:17 | ||
Ceconomy | 2,990 | 3,020 | 2,990 | -0,006 | -0,20% | 181,03K | 13:06:27 | ||
Commerzbank | 15,460 | 15,613 | 15,283 | -0,090 | -0,58% | 2,34M | 13:12:54 | ||
Continental | 61,22 | 61,38 | 60,97 | -0,10 | -0,16% | 59,10K | 13:13:11 | ||
Delticom AG | 3,360 | 3,400 | 3,280 | +0,160 | +5,00% | 2,65K | 12:29:39 | ||
Deutsche Bank | 15,590 | 15,623 | 15,430 | +0,088 | +0,57% | 2,07M | 13:13:21 | ||
Deutsche Borse | 184,550 | 185,650 | 184,400 | -0,300 | -0,16% | 41,21K | 13:12:57 | ||
Deutsche Post | 38,730 | 39,220 | 38,620 | -0,370 | -0,95% | 535,89K | 13:12:36 | ||
Deutsche Tel. | 21,845 | 22,035 | 21,825 | -0,265 | -1,20% | 2,23M | 13:12:54 | ||
Deutsche Wohnen | 18,220 | 18,560 | 18,200 | -0,320 | -1,73% | 35,97K | 13:04:19 | ||
Deutz | 5,487 | 5,487 | 5,412 | +0,107 | +1,99% | 53,29K | 13:08:16 | ||
DMG Mori Seiki | 43,050 | 43,600 | 43,050 | -0,450 | -1,03% | 6,34K | 12:59:44 | ||
Draegerwerk AG & Co | 50,100 | 50,400 | 49,950 | -0,100 | -0,20% | 0,48K | 12:26:48 | ||
Dt Euroshop | 18,920 | 19,000 | 18,920 | -0,040 | -0,21% | 1,69K | 12:48:06 | ||
E.ON | 12,423 | 12,455 | 12,283 | -0,117 | -0,93% | 1,69M | 13:12:02 | ||
Elringklinger | 5,7100 | 5,8000 | 5,6900 | -0,0500 | -0,87% | 2,90K | 12:55:56 | ||
Evotec AG | 9,330 | 9,565 | 9,285 | -0,275 | -2,86% | 841,53K | 12:57:37 | ||
Fielmann AG | 45,250 | 46,000 | 44,850 | -0,850 | -1,84% | 4,78K | 12:45:15 | ||
Fraport | 51,500 | 51,850 | 51,375 | +0,250 | +0,49% | 26,23K | 13:10:39 | ||
Freenet AG | 23,280 | 23,350 | 23,180 | -0,080 | -0,34% | 63,37K | 13:08:29 | ||
Fresenius Medical Care | 38,640 | 38,875 | 38,475 | -0,110 | -0,28% | 44,61K | 13:11:05 | ||
Fresenius SE | 27,940 | 28,040 | 27,560 | +0,310 | +1,12% | 270,56K | 13:12:54 | ||
Fuchs Petrolub AG VZO Pref | 45,400 | 45,490 | 45,100 | +0,360 | +0,80% | 16,20K | 13:13:09 | ||
GEA Group AG | 38,520 | 38,530 | 38,120 | +0,440 | +1,16% | 19,46K | 13:10:32 | ||
Gerresheimer AG | 103,600 | 106,900 | 99,450 | +10,400 | +11,16% | 233,02K | 12:57:52 | ||
Hamburger Hafen Und Logistik | 17,660 | 17,900 | 16,920 | +0,620 | +3,64% | 14,00K | 12:39:46 | ||
Hannover Rueckversicherung AG | 227,70 | 229,20 | 227,05 | -0,50 | -0,22% | 33,38K | 13:13:27 | ||
Heidelbergcement | 99,080 | 99,170 | 97,700 | +1,720 | +1,77% | 71,78K | 13:11:51 | ||
Heidelberger Druckmaschinen AG | 1,083 | 1,083 | 1,078 | -0,001 | -0,09% | 93,74K | 13:03:12 | ||
Henkel | 84,07 | 84,27 | 83,33 | +0,29 | +0,35% | 59,38K | 13:13:01 | ||
Hochtief AG | 100,00 | 100,20 | 99,30 | +0,95 | +0,96% | 4,30K | 12:59:50 | ||
Infineon | 38,080 | 38,588 | 37,855 | +0,370 | +0,98% | 1,55M | 13:13:15 | ||
Jungheinrich AG | 36,440 | 36,540 | 35,460 | +1,640 | +4,71% | 24,71K | 12:52:59 | ||
K+S AG | 13,785 | 13,895 | 13,595 | +0,135 | +0,99% | 145,83K | 13:13:25 | ||
Kloeckner | 6,320 | 6,360 | 6,290 | 0,000 | 0,00% | 23,19K | 13:11:37 | ||
Krones | 127,100 | 128,400 | 125,800 | +0,700 | +0,55% | 4,19K | 13:08:57 | ||
Lanxess | 25,200 | 25,230 | 24,955 | +0,130 | +0,52% | 72,78K | 13:13:25 | ||
Lufthansa | 6,483 | 6,510 | 6,453 | +0,006 | +0,09% | 1,01M | 13:11:34 | ||
Mercedes Benz Group | 65,420 | 66,120 | 65,315 | -0,340 | -0,52% | 1,10M | 13:12:51 | ||
Merck | 169,40 | 170,35 | 168,27 | +0,90 | +0,53% | 62,04K | 13:12:35 | ||
Mtu Aero Engines Holding AG | 230,60 | 230,70 | 226,25 | +3,50 | +1,54% | 16,44K | 13:12:19 | ||
Munchener Ruck | 460,70 | 463,40 | 459,40 | -0,80 | -0,17% | 44,67K | 13:13:26 | ||
Nordex SE | 14,410 | 14,565 | 14,265 | +0,080 | +0,56% | 127,46K | 13:12:01 | ||
Pfeiffer Vacuum Technology AG | 158,70 | 158,70 | 158,60 | -0,30 | -0,19% | 0,44K | 13:07:49 | ||
Porsche Automobil Holding SE | 48,250 | 48,715 | 48,030 | -0,370 | -0,76% | 193,30K | 13:13:06 | ||
Prosiebensat | 7,1550 | 7,3675 | 7,0950 | -0,1450 | -1,99% | 169,16K | 13:12:45 | ||
Puma SE | 48,18 | 49,15 | 47,51 | -1,56 | -3,14% | 150,81K | 13:13:12 | ||
q.beyond | 0,850 | 0,850 | 0,830 | +0,004 | +0,47% | 16,98K | 11:03:26 | ||
Rational AG | 818,50 | 819,50 | 811,00 | +10,50 | +1,30% | 0,44K | 12:51:29 | ||
Rheinmetall | 533,600 | 535,700 | 524,600 | +11,600 | +2,22% | 169,29K | 13:13:27 | ||
Rhoen Klinikum | 12,000 | 12,300 | 12,000 | 0,000 | 0,00% | 0 | 21/05 | ||
RWE | 34,570 | 34,750 | 34,315 | -0,140 | -0,40% | 566,82K | 13:12:41 | ||
Salzgitter | 22,330 | 22,470 | 22,200 | -0,050 | -0,22% | 38,19K | 13:06:41 | ||
SAP | 181,510 | 182,310 | 180,675 | +2,190 | +1,22% | 351,94K | 13:13:24 | ||
SGL Carbon | 6,985 | 7,070 | 6,975 | +0,005 | +0,07% | 6,23K | 13:03:41 | ||
Siemens | 176,53 | 176,55 | 173,65 | +2,83 | +1,63% | 233,88K | 13:13:12 | ||
Sixt SE | 79,200 | 79,800 | 78,350 | +0,300 | +0,38% | 17,79K | 12:54:48 | ||
SMA Solar Technology AG | 51,550 | 52,100 | 49,680 | +2,110 | +4,27% | 104,30K | 12:57:02 | ||
Suedzucker | 13,895 | 13,920 | 13,770 | +0,035 | +0,25% | 46,43K | 13:09:11 | ||
Symrise AG | 105,400 | 105,875 | 104,500 | -0,300 | -0,28% | 112,11K | 13:13:06 | ||
ThyssenKrupp | 4,705 | 4,710 | 4,648 | +0,027 | +0,58% | 519,33K | 13:11:01 | ||
Tui | 6,432 | 6,502 | 6,277 | +0,046 | +0,72% | 1,12M | 13:12:48 | ||
United Internet AG | 22,120 | 22,450 | 22,100 | -0,080 | -0,36% | 8,01K | 13:12:47 | ||
Volkswagen VZO | 119,35 | 119,83 | 118,80 | +0,95 | +0,80% | 328,78K | 13:12:56 | ||
Vossloh | 46,200 | 46,600 | 46,100 | -0,250 | -0,54% | 3,14K | 11:58:12 | ||
Wacker Chemie | 100,95 | 101,95 | 100,68 | -0,60 | -0,59% | 20,14K | 13:11:27 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning