Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19,195 | +0,29% | 6,84K | 19,195+0,29% | 20:59:25 | |
URE ProShares Ultra Real Estate | 57,08 | -0,37% | 224 | 57,08-0,37% | 20:03:16 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5,01 | 5,23 | 5,28 | 5,00 | -4,21% | 17,59M | 5,01-4,21% | 21:39:36 | |
AGNC AGNC Investment Corp | 9,87 | 9,81 | 9,89 | 9,80 | +0,56% | 4,96M | 9,87+0,56% | 21:22:16 | |
WY Weyerhaeuser Company | 30,98 | 30,91 | 31,00 | 30,51 | +0,21% | 3,07M | 30,98+0,21% | 21:10:06 | |
O Realty Income Corp | 55,09 | 54,98 | 55,49 | 54,96 | +0,19% | 1,91M | 55,09+0,19% | 21:09:55 | |
HR Healthcare Realty Trust Incorporated | 16,05 | 15,97 | 16,17 | 15,90 | +0,47% | 1,89M | 16,05+0,47% | 21:29:59 |
Namn | Pris |
---|---|
OHI Omega Healthcare | 31,84+0,98+3,18% |
CXW CoreCivic | 15,44+0,34+2,22% |
MAC Macerich | 15,59+0,37+2,40% |
DHC Diversified Healthcare | 2,385+0,035+1,49% |
GEO Geo | 13,695+0,115+0,85% |
Namn | Pris |
---|---|
MPW Medical Properties | 5,01-0,220-4,21% |
EXR Extra Space Storage | 145,60-4,69-3,12% |
UNIT Uniti Group | 3,51-0,11-3,04% |
HOUS Anywhere RE | 5,04-0,12-2,42% |
SVC Service Properties | 5,53-0,11-1,87% |