Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 45,94 | 46,25 | 45,92 | -0,15 | -0,31% | 3,16M | 19:57:31 | ||
Brunswick | 81,03 | 82,33 | 80,83 | -0,41 | -0,50% | 220,91K | 19:57:15 | ||
Capri Holdings | 35,53 | 36,21 | 35,47 | -0,42 | -1,17% | 565,32K | 19:57:37 | ||
Carter’s | 67,75 | 68,73 | 67,62 | -0,91 | -1,33% | 233,77K | 19:56:22 | ||
Church&Dwight | 106,11 | 106,38 | 105,85 | -0,28 | -0,26% | 226,70K | 19:57:20 | ||
Clorox | 135,08 | 135,87 | 134,86 | -0,54 | -0,40% | 427,60K | 19:57:14 | ||
Colgate-Palmolive | 94,23 | 94,37 | 93,81 | +0,11 | +0,11% | 1,06M | 19:57:28 | ||
Deckers Outdoor | 903,09 | 913,98 | 893,41 | +14,53 | +1,64% | 170,83K | 19:53:48 | ||
DR Horton | 150,89 | 151,93 | 150,36 | -0,61 | -0,40% | 624,75K | 19:56:45 | ||
Edgewell Personal Care | 40,02 | 40,20 | 39,83 | -0,36 | -0,89% | 124,13K | 19:53:35 | ||
Electronic Arts | 127,14 | 128,23 | 126,80 | -0,61 | -0,48% | 747,93K | 19:57:41 | ||
Energizer | 30,58 | 30,71 | 30,11 | +0,10 | +0,33% | 441,07K | 19:56:29 | ||
Estee Lauder | 131,97 | 134,47 | 131,85 | -2,78 | -2,06% | 1,37M | 19:57:22 | ||
Fossil | 1,4500 | 1,5400 | 1,3000 | +0,1400 | +10,69% | 897,22K | 19:50:53 | ||
G-III Apparel | 27,58 | 27,74 | 27,08 | -0,19 | -0,67% | 164,14K | 19:56:46 | ||
Hanesbrands | 4,935 | 5,090 | 4,925 | -0,095 | -1,89% | 2,50M | 19:57:24 | ||
Hasbro | 61,44 | 62,34 | 60,74 | +1,31 | +2,17% | 1,02M | 19:57:20 | ||
Helen of Troy Ltd | 106,83 | 108,89 | 106,78 | -2,05 | -1,88% | 88,77K | 19:50:18 | ||
HNI | 45,39 | 46,06 | 45,30 | -0,59 | -1,28% | 58,54K | 19:53:43 | ||
Kimberly-Clark | 133,53 | 134,29 | 133,40 | -0,76 | -0,57% | 626,41K | 19:57:26 | ||
Leggett&Platt | 12,08 | 12,15 | 11,95 | +0,01 | +0,12% | 811,54K | 19:57:17 | ||
Lennar | 165,36 | 166,41 | 165,01 | -0,52 | -0,31% | 309,93K | 19:57:35 | ||
Lennar B | 153,46 | 154,33 | 153,40 | -0,76 | -0,49% | 7,50K | 19:51:32 | ||
Lululemon Athletica | 328,39 | 334,21 | 323,66 | -6,56 | -1,96% | 2,45M | 19:57:38 | ||
Mattel | 18,34 | 18,69 | 18,33 | -0,28 | -1,53% | 1,16M | 19:57:38 | ||
Middleby Corp | 133,76 | 134,68 | 132,73 | +0,68 | +0,51% | 198,46K | 19:56:36 | ||
MillerKnoll | 27,81 | 28,76 | 27,75 | -0,86 | -3,00% | 323,04K | 19:56:07 | ||
Mohawk Industries | 119,56 | 120,75 | 119,38 | -0,81 | -0,67% | 252,10K | 19:57:31 | ||
Newell Brands | 8,24 | 8,36 | 8,12 | +0,13 | +1,54% | 1,32M | 19:57:35 | ||
Nike | 91,01 | 92,70 | 90,92 | -1,17 | -1,27% | 5,17M | 19:57:24 | ||
Nu Skin | 13,49 | 13,74 | 13,32 | -0,16 | -1,17% | 221,40K | 19:56:10 | ||
NVR | 7.734,2 | 7.750,5 | 7.676,7 | +65,2 | +0,85% | 6,47K | 19:41:30 | ||
Philip Morris | 99,91 | 100,47 | 99,42 | +0,08 | +0,08% | 2,61M | 19:57:30 | ||
Polaris Industries | 83,47 | 84,71 | 83,35 | -0,88 | -1,04% | 217,49K | 19:57:22 | ||
Pool | 368,57 | 370,96 | 365,47 | +1,67 | +0,46% | 107,58K | 19:45:19 | ||
Procter&Gamble | 167,33 | 167,88 | 166,79 | -0,31 | -0,18% | 1,70M | 19:57:36 | ||
PulteGroup | 119,95 | 120,26 | 119,03 | +0,88 | +0,74% | 620,79K | 19:57:20 | ||
PVH | 113,23 | 114,79 | 113,15 | -0,85 | -0,75% | 230,80K | 19:57:23 | ||
Ralph Lauren A | 165,96 | 169,34 | 165,37 | -1,92 | -1,14% | 434,96K | 19:57:25 | ||
Skechers | 67,86 | 68,85 | 67,63 | -0,56 | -0,81% | 631,62K | 19:57:35 | ||
Snap-On | 279,49 | 279,87 | 277,69 | +0,51 | +0,18% | 79,42K | 19:53:59 | ||
Spectrum Brands | 92,67 | 93,24 | 91,88 | +0,61 | +0,66% | 196,12K | 19:56:49 | ||
Stanley Black Decker | 90,00 | 90,39 | 89,45 | -0,12 | -0,13% | 301,71K | 19:57:09 | ||
Steven Madden | 41,60 | 41,98 | 41,55 | -0,06 | -0,14% | 131,02K | 19:54:03 | ||
Take-Two | 149,21 | 149,25 | 146,67 | +1,37 | +0,93% | 934,40K | 19:57:33 | ||
Tapestry | 42,24 | 42,74 | 42,14 | -0,08 | -0,19% | 848,32K | 19:57:23 | ||
Tempur Sealy International | 52,68 | 53,10 | 52,54 | -0,36 | -0,68% | 294,37K | 19:57:27 | ||
Thor Industries | 100,80 | 101,62 | 99,85 | +0,46 | +0,45% | 112,72K | 19:57:00 | ||
Toll Brothers | 132,06 | 132,52 | 130,61 | +1,33 | +1,01% | 587,22K | 19:57:30 | ||
Tupperware Brands | 1,8650 | 2,4900 | 1,8200 | -0,3350 | -15,23% | 15,01M | 19:57:30 | ||
Under Armour A | 6,67 | 6,91 | 6,66 | -0,11 | -1,55% | 10,19M | 19:56:20 | ||
Under Armour C | 6,52 | 6,74 | 6,51 | -0,11 | -1,66% | 2,89M | 19:57:29 | ||
VF | 12,32 | 12,81 | 12,32 | -0,44 | -3,41% | 3,13M | 19:57:34 | ||
Vista Outdoor Inc | 34,53 | 34,84 | 34,42 | -0,01 | -0,01% | 75,89K | 19:52:24 | ||
Whirlpool | 90,69 | 91,94 | 90,68 | -0,69 | -0,76% | 515,87K | 19:57:31 | ||
Wolverine | 13,37 | 13,53 | 13,22 | -0,09 | -0,67% | 356,20K | 19:56:52 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning