Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12,40 | -0,72% | 48,02K | 12,40-0,72% | 08/05 | |
UYG ProShares Ultra Financials | 65,25 | +0,82% | 12,44K | 65,25+0,82% | 08/05 | |
SEF ProShares Short Financials | 10,44 | -0,54% | 8,71K | 10,44-0,54% | 08/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37,70 | 37,84 | 37,82 | 37,51 | -0,37% | 30,94M | 37,70-0,37% | 08/05 | |
MPW Medical Properties Trust Inc | 4,47 | 4,28 | 4,47 | 4,165 | +4,44% | 20,78M | 4,47+4,44% | 08/05 | |
WFC Wells Fargo & Company | 61,23 | 60,26 | 61,43 | 60,10 | +1,61% | 15,75M | 61,23+1,61% | 08/05 | |
HBAN Huntington Bancshares Incorporated | 14,05 | 13,85 | 14,08 | 13,75 | +1,44% | 15,17M | 14,05+1,44% | 08/05 | |
NYCB New York Community Bancorp Inc | 3,58 | 3,67 | 3,62 | 3,48 | -2,45% | 13,07M | 3,58-2,45% | 08/05 |
Namn | Pris |
---|---|
GL Globe Life | 89,51+4,35+5,11% |
AGO Assured Guaranty | 82,08+3,65+4,66% |
MPW Medical Properties | 4,47+0,190+4,44% |
MAC Macerich | 15,84+0,59+3,87% |
STWD Starwood Property | 20,07+0,52+2,66% |
Namn | Pris |
---|---|
SVC Service Properties | 5,68-0,38-6,27% |
HOUS Anywhere RE | 4,73-0,26-5,21% |
DHC Diversified Healthcare | 2,22-0,090-3,90% |
DRH Diamondrock Hospitality | 8,41-0,310-3,56% |
DLR Digital | 140,18-4,45-3,08% |