Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,962 | 1,964 | 1,908 | 0,000 | 0,00% | 0 | 30/05 | ||
Airbus Group | 156,30 | 159,70 | 155,46 | -2,80 | -1,76% | 114,19K | 12:15:33 | ||
Amadeus Fire AG | 110,600 | 110,800 | 110,200 | -0,400 | -0,36% | 1,31K | 12:14:44 | ||
Aumann | 18,3600 | 18,4600 | 18,0000 | +0,4600 | +2,57% | 21,65K | 12:07:40 | ||
Basler AG | 11,720 | 11,860 | 11,700 | -0,280 | -2,33% | 2,45K | 11:53:34 | ||
BayWa AG vNa | 22,550 | 22,550 | 22,350 | -0,050 | -0,22% | 1,90K | 12:06:17 | ||
BayWa AG Na | 33,00 | 33,00 | 31,90 | 0,00 | 0,00% | 0 | 28/05 | ||
Befesa | 32,90 | 33,38 | 32,90 | -0,40 | -1,20% | 2,45K | 12:00:32 | ||
Bertrandt | 37,600 | 37,900 | 37,200 | 0,000 | 0,00% | 0 | 30/05 | ||
Bilfinger SE | 49,700 | 49,750 | 49,450 | -0,400 | -0,80% | 7,25K | 12:29:44 | ||
Brenntag AG | 65,470 | 65,700 | 65,200 | -0,010 | -0,02% | 115,57K | 12:30:27 | ||
Daimler Truck Holding | 38,92 | 39,05 | 38,84 | -0,17 | -0,43% | 135,52K | 12:29:47 | ||
Deutz | 5,215 | 5,240 | 5,175 | -0,055 | -1,04% | 116,90K | 12:26:56 | ||
DMG Mori Seiki | 43,600 | 43,700 | 42,750 | -0,100 | -0,23% | 0,24K | 11:03:09 | ||
Dr Honle AG | 19,900 | 20,000 | 19,550 | 0,000 | 0,00% | 0 | 30/05 | ||
Duerr | 23,340 | 23,720 | 23,280 | -0,320 | -1,35% | 12,80K | 12:06:01 | ||
Francotyp Postalia Holding AG | 2,540 | 2,540 | 2,540 | 0,000 | 0,00% | 0 | 30/05 | ||
Friedrich Vorwerk Group SE | 16,40 | 16,44 | 16,36 | -0,06 | -0,36% | 0,61K | 10:59:38 | ||
GEA Group AG | 37,970 | 38,180 | 37,850 | -0,030 | -0,08% | 17,30K | 12:29:03 | ||
Gesco AG | 18,450 | 18,450 | 18,100 | +0,200 | +1,10% | 520,00 | 12:14:24 | ||
H2APEX SCA | 5,750 | 5,750 | 5,750 | +0,150 | +2,68% | 0,01K | 09:05:01 | ||
Heidelberger Druckmaschinen AG | 1,1540 | 1,1580 | 1,1360 | -0,0020 | -0,17% | 115,76K | 12:01:05 | ||
Hensoldt | 37,08 | 37,44 | 36,92 | +0,28 | +0,76% | 52,74K | 12:14:18 | ||
Indus AG | 27,100 | 27,100 | 26,850 | -0,050 | -0,18% | 0,35K | 11:43:58 | ||
Jenoptik | 27,500 | 27,500 | 26,800 | +0,320 | +1,18% | 10,51K | 12:15:14 | ||
Jungheinrich AG | 35,340 | 35,740 | 35,180 | -0,600 | -1,67% | 8,24K | 12:14:38 | ||
Kion Group AG | 43,06 | 43,19 | 42,70 | -0,22 | -0,51% | 36,57K | 12:11:56 | ||
Kloeckner | 6,100 | 6,115 | 6,025 | +0,070 | +1,16% | 44,52K | 12:26:22 | ||
Knorr-Bremse | 71,50 | 71,90 | 71,35 | -0,10 | -0,14% | 8,70K | 12:09:46 | ||
Koenig & Bauer AG | 13,760 | 13,840 | 13,660 | -0,040 | -0,29% | 1,99K | 11:48:13 | ||
Krones | 124,200 | 124,500 | 124,000 | -1,200 | -0,96% | 5,01K | 12:12:38 | ||
KSB | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0,00K | 09:00:17 | ||
KSB Pref | 624,00 | 624,00 | 622,00 | 0,00 | 0,00% | 0,12K | 11:40:47 | ||
KWS SAAT AG | 62,20 | 62,40 | 60,40 | +1,70 | +2,81% | 11,56K | 12:02:49 | ||
LPKF Laser & Electronics AG | 8,030 | 8,240 | 8,000 | -0,170 | -2,07% | 7,05K | 12:12:06 | ||
Masterflex AG | 10,600 | 10,600 | 10,600 | +0,050 | +0,47% | 0,50K | 11:40:29 | ||
Max Automation | 6,100 | 6,100 | 6,020 | -0,020 | -0,33% | 2,27K | 10:40:22 | ||
MBB Industries AG | 110,80 | 112,00 | 110,40 | -1,20 | -1,07% | 2,68K | 12:15:38 | ||
Mtu Aero Engines Holding AG | 229,50 | 235,65 | 229,20 | -1,40 | -0,61% | 42,36K | 12:30:38 | ||
Nordex SE | 14,550 | 14,700 | 14,510 | -0,080 | -0,55% | 53,03K | 12:26:15 | ||
NORMA Group AG | 18,480 | 18,860 | 18,480 | -0,280 | -1,49% | 0,76K | 10:52:30 | ||
PNE Wind AG | 14,840 | 14,860 | 14,720 | -0,040 | -0,27% | 21,25K | 12:12:52 | ||
PVA TePla AG | 18,230 | 18,610 | 18,070 | -0,500 | -2,67% | 26,21K | 12:12:29 | ||
R. Stahl AG | 21,400 | 21,400 | 21,200 | 0,000 | 0,00% | 0 | 30/05 | ||
Rational AG | 785,50 | 795,50 | 783,50 | -4,50 | -0,57% | 905,00 | 12:15:30 | ||
RENK | 26,74 | 27,17 | 26,72 | -0,34 | -1,26% | 38,10K | 12:14:16 | ||
Rheinmetall | 522,800 | 522,800 | 517,100 | +6,200 | +1,20% | 42,79K | 12:30:46 | ||
SFC Energy AG | 22,900 | 23,450 | 22,700 | -0,600 | -2,55% | 8,97K | 12:03:38 | ||
Siemens | 175,88 | 176,85 | 175,65 | -0,24 | -0,14% | 229,60K | 12:30:22 | ||
Siemens Energy AG | 25,57 | 26,38 | 25,35 | -0,42 | -1,62% | 1,11M | 12:29:47 | ||
Singulus Tech | 1,675 | 1,750 | 1,625 | 0,000 | 0,00% | 0 | 30/05 | ||
SMA Solar Technology AG | 48,720 | 50,450 | 48,720 | -1,680 | -3,33% | 26,00K | 12:12:59 | ||
Stabilus | 57,00 | 57,50 | 56,80 | 0,00 | 0,00% | 3,50K | 12:09:33 | ||
technotrans AG | 20,500 | 20,800 | 20,500 | -0,200 | -0,97% | 1,99K | 12:07:50 | ||
ThyssenKrupp | 4,537 | 4,578 | 4,518 | -0,011 | -0,24% | 468,46K | 12:30:04 | ||
thyssenkrupp nucera | 11,55 | 11,72 | 11,40 | -0,02 | -0,17% | 55,25K | 12:13:26 | ||
Traton | 33,05 | 33,20 | 32,50 | +0,90 | +2,80% | 67,61K | 12:09:44 | ||
Varta | 10,850 | 11,180 | 10,830 | -0,350 | -3,13% | 14,16K | 12:15:44 | ||
Verbio Vereinigte BioEnergie AG | 22,020 | 22,820 | 22,020 | -0,840 | -3,67% | 23,81K | 12:08:40 | ||
Viscom AG | 4,730 | 4,790 | 4,730 | +0,050 | +1,07% | 800,00 | 11:34:02 | ||
Voltabox | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0 | 30/05 | ||
Vossloh | 47,600 | 47,950 | 47,600 | -0,650 | -1,35% | 708,00 | 11:35:01 | ||
Wacker Neuson SE | 16,700 | 16,900 | 16,700 | -0,040 | -0,24% | 4,91K | 12:13:54 | ||
WashTec AG | 39,900 | 40,400 | 39,900 | -0,200 | -0,50% | 0,04K | 10:10:09 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning