Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.949,90 | 7.028,00 | 6.710,00 | +251,35 | +3,75% | 689,69K | 11:59:58 | ||
Adani Energy Solutions | 1.055,10 | 1.065,95 | 1.032,15 | -6,45 | -0,61% | 2,65M | 11:59:59 | ||
Adani Enterprises | 2.872,70 | 3.000,20 | 2.850,00 | -120,55 | -4,03% | 2,38M | 11:59:58 | ||
Adani Green Energy | 1.767,95 | 1.785,95 | 1.750,00 | -31,85 | -1,77% | 558,42K | 12:00:02 | ||
Adani Ports & SEZ | 1.288,10 | 1.322,50 | 1.257,00 | -32,20 | -2,44% | 4,00M | 11:59:56 | ||
Adani Power | 588,70 | 603,00 | 578,00 | -16,00 | -2,65% | 3,42M | 11:59:57 | ||
Adani Total Gas | 914,00 | 930,55 | 905,10 | -16,40 | -1,76% | 2,77M | 12:00:02 | ||
Ambuja Cements | 608,90 | 625,75 | 599,85 | -13,55 | -2,18% | 3,53M | 11:59:58 | ||
Apollo Hospitals | 6.074,95 | 6.086,15 | 5.986,20 | +65,35 | +1,09% | 418,96K | 11:59:59 | ||
Asian Paints | 2.932,65 | 2.959,00 | 2.911,20 | +2,90 | +0,10% | 768,51K | 11:59:59 | ||
Avenue Supermarts | 4.597,00 | 4.739,90 | 4.576,00 | -15,35 | -0,33% | 643,01K | 11:59:56 | ||
Axis Bank | 1.145,75 | 1.156,00 | 1.135,65 | +4,25 | +0,37% | 7,49M | 11:59:59 | ||
Bajaj Auto | 9.055,00 | 9.185,75 | 8.810,55 | -50,60 | -0,56% | 458,34K | 11:59:57 | ||
Bajaj Finance | 6.868,00 | 7.019,95 | 6.845,00 | -63,50 | -0,92% | 1,23M | 11:59:59 | ||
Bajaj Finserv Limited | 1.613,75 | 1.637,90 | 1.607,05 | -13,55 | -0,83% | 725,25K | 11:59:56 | ||
Bajaj Holdings | 8.184,00 | 8.320,00 | 8.143,75 | -54,45 | -0,66% | 54,45K | 11:59:59 | ||
Bank of Baroda Ltd | 264,60 | 276,00 | 259,70 | -11,15 | -4,04% | 34,25M | 11:59:59 | ||
Berger Paints (I) | 511,05 | 527,75 | 509,55 | -12,20 | -2,33% | 1,05M | 11:59:59 | ||
Bharat Electronics | 231,95 | 235,85 | 230,00 | -2,15 | -0,92% | 32,41M | 11:59:59 | ||
Bharat Pet. | 611,00 | 635,20 | 606,15 | -18,85 | -2,99% | 4,74M | 11:59:58 | ||
Bharti Airtel | 1.283,05 | 1.298,45 | 1.273,20 | +5,65 | +0,44% | 5,56M | 11:59:58 | ||
Bosch | 30.084,00 | 30.310,65 | 29.494,65 | -9,45 | -0,03% | 36,05K | 11:59:54 | ||
Britannia Industries | 5.064,90 | 5.205,45 | 4.802,20 | +320,30 | +6,75% | 2,84M | 11:59:59 | ||
Canara Bank | 592,00 | 628,95 | 588,30 | -33,65 | -5,38% | 13,06M | 11:59:59 | ||
Cholamandalam Inv. and Finance | 1.326,00 | 1.349,90 | 1.300,00 | +16,30 | +1,24% | 1,37M | 11:59:58 | ||
Cipla | 1.424,00 | 1.431,85 | 1.405,05 | -0,75 | -0,05% | 929,00K | 11:59:58 | ||
Coal India | 460,35 | 481,45 | 444,05 | -14,25 | -3,00% | 36,40M | 11:59:59 | ||
Colgate-Palmolive India | 2.858,95 | 2.870,50 | 2.795,05 | +59,80 | +2,14% | 278,61K | 11:59:59 | ||
Dabur India | 530,00 | 535,50 | 524,25 | -1,75 | -0,33% | 3,17M | 11:59:56 | ||
Divis Laboratories | 3.947,00 | 3.989,00 | 3.901,15 | -3,95 | -0,10% | 271,24K | 11:59:59 | ||
DLF | 885,80 | 902,00 | 876,20 | +7,60 | +0,87% | 5,32M | 11:59:59 | ||
Dr Reddy’s Laboratories | 6.300,00 | 6.380,00 | 6.246,35 | -49,55 | -0,78% | 452,64K | 11:59:59 | ||
Eicher Motors | 4.598,05 | 4.668,80 | 4.581,25 | -1,20 | -0,03% | 716,51K | 11:59:59 | ||
GAIL Ltd | 197,85 | 204,50 | 196,10 | -5,95 | -2,92% | 25,05M | 11:59:59 | ||
Godrej Consumer Products | 1.232,10 | 1.270,00 | 1.230,40 | -19,10 | -1,53% | 837,32K | 11:59:58 | ||
Grasim Industries | 2.453,00 | 2.489,75 | 2.441,20 | -28,35 | -1,14% | 606,62K | 11:59:56 | ||
Havells India | 1.675,00 | 1.694,00 | 1.666,70 | +11,45 | +0,69% | 1,37M | 12:00:02 | ||
HCL Tech | 1.360,00 | 1.365,00 | 1.348,50 | +11,95 | +0,89% | 2,50M | 11:59:58 | ||
HDFC Bank | 1.523,10 | 1.534,50 | 1.517,15 | +3,50 | +0,23% | 14,39M | 11:59:59 | ||
HDFC Life | 554,70 | 569,90 | 550,20 | -11,20 | -1,98% | 8,76M | 11:59:59 | ||
Hero Moto | 4.511,00 | 4.582,70 | 4.465,50 | -41,75 | -0,92% | 241,01K | 11:59:58 | ||
Hindalco Ind | 639,00 | 655,00 | 629,30 | -8,10 | -1,25% | 10,09M | 11:59:57 | ||
Hindu Unilever | 2.259,00 | 2.261,50 | 2.212,00 | +41,95 | +1,89% | 1,62M | 11:59:58 | ||
Hindustan Aeronautics | 3.822,00 | 3.938,40 | 3.785,05 | -98,20 | -2,50% | 1,61M | 11:59:59 | ||
ICICI Bank | 1.149,00 | 1.158,45 | 1.138,10 | +6,95 | +0,61% | 14,97M | 11:59:59 | ||
ICICI Lombard | 1.684,85 | 1.687,85 | 1.652,25 | +11,45 | +0,68% | 846,96K | 11:59:50 | ||
ICICI Prudential Life Insurance | 575,00 | 583,10 | 568,80 | -1,70 | -0,29% | 593,98K | 11:59:54 | ||
Indian Oil Corporation | 166,30 | 172,00 | 165,10 | -4,45 | -2,61% | 28,67M | 11:59:59 | ||
Indian Railway Catering | 1.023,95 | 1.057,20 | 1.007,15 | -28,50 | -2,71% | 3,65M | 11:59:59 | ||
Indian Railway Finance | 155,10 | 158,20 | 151,50 | -1,90 | -1,21% | 40,44M | 11:59:59 | ||
IndusInd Bank | 1.497,00 | 1.510,00 | 1.482,05 | +13,30 | +0,90% | 2,60M | 11:59:59 | ||
Info Edge India | 5.985,35 | 6.054,00 | 5.961,00 | -12,50 | -0,21% | 98,95K | 11:59:56 | ||
Infosys | 1.429,80 | 1.445,70 | 1.417,10 | +13,50 | +0,95% | 6,44M | 11:59:58 | ||
InterGlobe Aviation Ltd | 4.000,70 | 4.055,00 | 3.938,00 | -18,55 | -0,46% | 539,58K | 12:00:02 | ||
ITC | 435,00 | 440,45 | 433,35 | -1,45 | -0,33% | 10,35M | 11:59:57 | ||
Jindal | 935,60 | 949,70 | 917,40 | +4,10 | +0,44% | 1,98M | 11:59:59 | ||
Jio Financial Services | 370,20 | 378,90 | 367,80 | -5,70 | -1,52% | 13,97M | 11:59:59 | ||
JSW Steel | 880,00 | 893,00 | 874,35 | +5,80 | +0,66% | 2,55M | 11:59:59 | ||
Kotak Mahindra | 1.624,50 | 1.633,00 | 1.594,00 | +77,80 | +5,03% | 21,60M | 11:59:59 | ||
Larsen&Toubro | 3.467,95 | 3.527,00 | 3.441,10 | -31,85 | -0,91% | 2,61M | 11:59:59 | ||
LIC India | 935,95 | 984,90 | 929,65 | -43,20 | -4,41% | 3,71M | 11:59:59 | ||
LTIMindtree | 4.720,00 | 4.739,00 | 4.660,00 | +68,05 | +1,46% | 232,67K | 11:59:59 | ||
Mahindra & Mahindra | 2.226,00 | 2.240,00 | 2.190,00 | +33,00 | +1,50% | 2,11M | 11:59:59 | ||
Marico | 531,85 | 534,00 | 518,25 | +14,95 | +2,89% | 3,37M | 11:59:59 | ||
Maruti Suzuki | 12.455,00 | 12.646,40 | 12.372,50 | -37,15 | -0,30% | 342,21K | 11:59:59 | ||
Nestle India Ltd | 2.457,85 | 2.479,95 | 2.446,95 | +1,75 | +0,07% | 715,97K | 11:59:59 | ||
NTPC | 356,45 | 368,85 | 354,40 | -8,50 | -2,33% | 15,31M | 11:59:59 | ||
Oil&Gas Corp | 282,10 | 288,75 | 275,25 | -4,00 | -1,40% | 15,49M | 12:00:03 | ||
Pidilite Industries | 2.955,80 | 2.963,55 | 2.934,10 | +3,00 | +0,10% | 210,16K | 12:00:03 | ||
Power Finance Corporation | 437,00 | 458,85 | 416,55 | -43,45 | -9,04% | 66,88M | 11:59:58 | ||
Power Grid | 308,35 | 310,80 | 303,10 | -2,50 | -0,80% | 16,85M | 11:59:59 | ||
Punjab Bank | 127,15 | 136,90 | 126,40 | -8,65 | -6,37% | 144,32M | 11:59:59 | ||
REC | 516,20 | 540,20 | 481,80 | -41,60 | -7,46% | 73,12M | 11:59:59 | ||
Reliance Ind | 2.843,95 | 2.880,00 | 2.836,00 | -24,05 | -0,84% | 3,70M | 11:59:59 | ||
Samvardhana Motherson International Ltd | 127,80 | 132,30 | 127,00 | -3,40 | -2,59% | 8,77M | 11:59:59 | ||
SBI Cards | 717,20 | 727,75 | 716,85 | -5,05 | -0,70% | 683,59K | 12:00:03 | ||
SBI Life Insurance | 1.442,30 | 1.457,45 | 1.431,60 | -0,95 | -0,07% | 920,74K | 11:59:53 | ||
Shree Cement | 25.445,20 | 26.561,65 | 25.105,00 | -301,35 | -1,17% | 51,84K | 11:59:58 | ||
Shriram Finance | 2.540,05 | 2.608,95 | 2.498,85 | -48,50 | -1,87% | 865,35K | 12:00:02 | ||
Siemens Ltd | 6.106,10 | 6.196,00 | 5.958,95 | +178,05 | +3,00% | 770,28K | 11:59:55 | ||
SRF | 2.586,00 | 2.614,00 | 2.559,00 | +18,35 | +0,71% | 294,53K | 11:59:58 | ||
State Bank | 809,00 | 836,00 | 803,00 | -22,45 | -2,70% | 35,28M | 11:59:59 | ||
Sun Pharma AR | 1.529,95 | 1.534,00 | 1.508,75 | +18,80 | +1,24% | 1,24M | 11:59:58 | ||
Tata Consult | 3.921,60 | 3.939,95 | 3.853,00 | +78,20 | +2,03% | 2,05M | 11:59:58 | ||
Tata Consumer Products | 1.098,00 | 1.109,65 | 1.090,05 | +3,70 | +0,34% | 1,08M | 11:59:55 | ||
Tata Motors | 1.016,25 | 1.019,80 | 1.005,00 | +2,85 | +0,28% | 5,72M | 11:59:59 | ||
Tata Motors DV Ltd | 682,80 | 688,10 | 675,95 | -1,60 | -0,23% | 873,82K | 11:59:59 | ||
Tata Power | 446,90 | 458,60 | 442,35 | -7,85 | -1,73% | 16,73M | 11:59:59 | ||
Tata Steel Ltd | 167,45 | 168,65 | 164,70 | +0,95 | +0,57% | 37,59M | 11:59:59 | ||
Tech Mahindra | 1.262,00 | 1.265,70 | 1.245,10 | +11,55 | +0,92% | 1,36M | 11:59:59 | ||
Titan Company | 3.283,00 | 3.488,80 | 3.257,00 | -250,90 | -7,10% | 6,89M | 11:59:58 | ||
Torrent Pharmaceuticals | 2.715,00 | 2.761,90 | 2.697,05 | -19,70 | -0,72% | 262,18K | 11:59:55 | ||
Trent | 4.515,85 | 4.580,00 | 4.480,25 | -7,80 | -0,17% | 734,87K | 11:59:58 | ||
TVS Motor Company | 2.055,00 | 2.070,00 | 2.030,50 | +2,25 | +0,11% | 304,01K | 12:00:02 | ||
UltraTech | 9.775,75 | 9.929,00 | 9.746,15 | -40,55 | -0,41% | 238,51K | 12:00:03 | ||
United Spirits | 1.224,35 | 1.242,20 | 1.199,55 | +16,05 | +1,33% | 1,95M | 11:59:59 | ||
Varun Beverages | 1.500,10 | 1.512,70 | 1.465,50 | -6,60 | -0,44% | 1,65M | 11:59:53 | ||
Vedanta | 410,05 | 418,70 | 404,45 | -5,60 | -1,35% | 8,10M | 11:59:55 | ||
Wipro | 458,45 | 462,60 | 456,00 | +1,10 | +0,24% | 3,46M | 11:59:56 | ||
Zomato | 196,15 | 202,00 | 194,50 | -1,10 | -0,56% | 26,38M | 12:00:02 | ||
Zydus Lifesciences | 1.025,90 | 1.027,75 | 972,10 | +28,50 | +2,86% | 2,66M | 12:00:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning