Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,854 | 1,860 | 1,854 | -0,048 | -2,52% | 0,90K | 10:16:24 | ||
ABOUT YOU Holding AG | 3,86 | 3,92 | 3,82 | +0,08 | +1,98% | 11,15K | 10:35:40 | ||
Accentro Real Estate | 0,450 | 0,450 | 0,400 | 0,000 | 0,00% | 0 | 29/05 | ||
AD pepper media International | 2,120 | 2,120 | 2,120 | 0,000 | 0,00% | 0 | 03/06 | ||
Adler | 0,19 | 0,19 | 0,18 | 0,00 | 0,11% | 104,80K | 10:40:29 | ||
Allane SE | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0,00K | 08:06:51 | ||
Alstria Office REIT-AG | 3,450 | 3,460 | 3,410 | 0,000 | 0,00% | 0 | 04/06 | ||
AlzChem Group | 40,7000 | 41,2000 | 40,0000 | +0,3000 | +0,74% | 1,91K | 10:48:14 | ||
Amadeus Fire AG | 110,800 | 111,000 | 110,600 | -0,800 | -0,72% | 0,06K | 10:46:07 | ||
Aroundtown | 2,221 | 2,245 | 2,212 | +0,014 | +0,63% | 673,20K | 10:48:44 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 04/06 | ||
Aumann | 18,6800 | 18,6800 | 18,3200 | +0,2400 | +1,30% | 14,90K | 10:42:31 | ||
Aurubis AG | 73,600 | 74,500 | 72,950 | -0,850 | -1,14% | 40,03K | 11:02:06 | ||
Auto1 | 7,27 | 7,32 | 7,10 | +0,20 | +2,76% | 47,95K | 10:46:42 | ||
Bastei Lueb | 7,45 | 7,70 | 7,20 | 0,00 | 0,00% | 0 | 04/06 | ||
BayWa AG vNa | 22,500 | 22,500 | 22,150 | +0,450 | +2,04% | 2,12K | 09:38:57 | ||
BayWa AG Na | 30,70 | 32,90 | 30,70 | 0,00 | 0,00% | 0 | 04/06 | ||
Befesa | 33,06 | 33,18 | 32,92 | +0,04 | +0,12% | 2,99K | 10:34:04 | ||
Bertrandt | 37,700 | 38,200 | 37,700 | 0,000 | 0,00% | 0,13K | 10:27:27 | ||
bet at homem | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 0,44K | 09:20:11 | ||
Bike24 Holding AG | 1,45 | 1,45 | 1,45 | 0,00 | 0,00% | 0 | 04/06 | ||
Bilfinger SE | 50,100 | 50,300 | 50,050 | -0,200 | -0,40% | 2,60K | 10:58:17 | ||
Biofrontera AG | 2,650 | 2,700 | 2,650 | -0,122 | -4,40% | 499,00 | 10:37:55 | ||
Biotest AG | 41,000 | 41,000 | 41,000 | 0,000 | 0,00% | 0 | 30/05 | ||
Biotest AG VZ | 27,000 | 27,500 | 26,800 | 0,000 | 0,00% | 0 | 04/06 | ||
BMW Pref | 87,250 | 87,750 | 87,050 | +0,100 | +0,11% | 6,71K | 10:47:53 | ||
Borussia Dortmund | 3,700 | 3,720 | 3,680 | -0,005 | -0,13% | 71,80K | 10:46:17 | ||
Brain | 2,8400 | 2,8400 | 2,8400 | -0,0200 | -0,70% | 0,50K | 09:25:42 | ||
BRANICKS | 2,785 | 2,805 | 2,745 | +0,025 | +0,91% | 35,68K | 10:45:40 | ||
Brockhaus Technologies | 27,40 | 27,40 | 27,00 | +0,20 | +0,74% | 1,04K | 10:42:45 | ||
Ceconomy | 3,220 | 3,245 | 3,215 | -0,028 | -0,86% | 63,82K | 10:56:32 | ||
CeWe Color Holding AG | 107,000 | 107,400 | 105,200 | +0,800 | +0,75% | 1,95K | 10:39:37 | ||
CTS Eventim AG | 78,400 | 78,850 | 77,800 | +0,500 | +0,64% | 11,75K | 10:47:20 | ||
Delivery Hero | 28,92 | 29,28 | 28,87 | -0,15 | -0,52% | 75,42K | 11:03:41 | ||
Delticom AG | 3,300 | 3,300 | 3,300 | +0,060 | +1,85% | 0,89K | 10:22:54 | ||
Demire Deutsche Mittelstand RE | 1,22 | 1,22 | 1,11 | +0,16 | +15,09% | 12,40K | 09:54:38 | ||
Dermapharm | 38,35 | 38,35 | 37,45 | +0,90 | +2,40% | 7,35K | 10:39:32 | ||
Deutsche Beteiligungs | 27,800 | 27,800 | 27,700 | -0,300 | -1,07% | 8,53K | 10:32:11 | ||
Deutsche Konsum REIT | 2,970 | 2,970 | 2,970 | -0,010 | -0,34% | 1,26K | 09:59:35 | ||
Deutsche Pfandbriefbank AG | 5,92 | 6,03 | 5,85 | -0,06 | -1,00% | 89,67K | 10:47:53 | ||
Deutz | 5,207 | 5,228 | 5,178 | +0,027 | +0,52% | 28,57K | 10:59:56 | ||
DFV Deutsche | 6,60 | 6,60 | 6,50 | +0,10 | +1,54% | 0,61K | 10:27:06 | ||
DMG Mori Seiki | 43,650 | 43,650 | 42,650 | -0,050 | -0,11% | 0,00K | 10:37:02 | ||
Douglas | 19,98 | 20,06 | 19,91 | -0,02 | -0,10% | 0,62K | 10:40:46 | ||
Dt Euroshop | 21,200 | 21,300 | 21,100 | 0,000 | 0,00% | 2,44K | 09:50:26 | ||
Duerr | 23,720 | 24,240 | 23,720 | -0,400 | -1,66% | 15,90K | 10:38:57 | ||
DWS Group | 42,60 | 43,10 | 42,44 | +0,26 | +0,61% | 112,67K | 10:47:55 | ||
EDAG Engineering Group | 11,95 | 11,95 | 11,95 | 0,00 | 0,00% | 0 | 04/06 | ||
Einhell Germany AG | 173,80 | 175,00 | 173,40 | -1,80 | -1,03% | 0,12K | 10:37:06 | ||
Elringklinger | 5,800 | 5,875 | 5,785 | -0,050 | -0,85% | 1,50K | 10:37:11 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | 0,00 | 0,00% | 0 | 04/06 | ||
Encavis | 17,120 | 17,140 | 17,090 | +0,030 | +0,18% | 12,55K | 10:43:57 | ||
Evonik | 18,730 | 18,830 | 18,630 | -0,995 | -5,04% | 292,92K | 10:47:53 | ||
Fielmann AG | 44,000 | 44,000 | 43,800 | +0,050 | +0,11% | 521,00 | 10:41:06 | ||
flatexDEGIRO AG | 14,05 | 14,24 | 13,95 | +0,02 | +0,11% | 44,49K | 10:46:30 | ||
Francotyp Postalia Holding AG | 2,700 | 2,700 | 2,680 | +0,020 | +0,75% | 4,09K | 10:01:22 | ||
Fraport | 53,800 | 54,600 | 53,500 | 0,000 | 0,00% | 28,31K | 10:59:15 | ||
Fresenius Medical Care | 39,335 | 39,550 | 39,100 | +0,195 | +0,50% | 18,42K | 11:03:37 | ||
Friedrich Vorwerk Group SE | 17,52 | 17,52 | 16,20 | +1,24 | +7,62% | 70,35K | 10:47:54 | ||
Fuchs Petrolub | 34,800 | 34,800 | 34,650 | +0,200 | +0,58% | 2,60K | 10:44:48 | ||
Fuchs Petrolub AG VZO Pref | 44,860 | 45,050 | 44,820 | 0,000 | 0,00% | 4,16K | 10:49:31 | ||
Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | 0,0000 | 0,00% | 0 | 31/05 | ||
GEA Group AG | 37,890 | 38,010 | 37,640 | +0,410 | +1,09% | 23,74K | 11:01:00 | ||
Gerresheimer AG | 108,000 | 108,300 | 107,200 | +1,300 | +1,22% | 9,40K | 10:46:08 | ||
Gesco AG | 17,750 | 18,100 | 17,500 | -0,250 | -1,39% | 3,77K | 10:43:26 | ||
Global Fashion Group | 0,1956 | 0,1956 | 0,1820 | 0,0000 | 0,00% | 0 | 04/06 | ||
Grammer AG | 10,700 | 10,700 | 10,700 | +0,200 | +1,90% | 248,00 | 10:11:23 | ||
Grand City | 11,50 | 11,55 | 11,44 | +0,01 | +0,09% | 15,09K | 10:32:02 | ||
Grenke | 21,00 | 21,00 | 20,90 | 0,00 | 0,00% | 7,06K | 10:45:24 | ||
H&R AG | 4,870 | 4,870 | 4,870 | -0,020 | -0,41% | 0,30K | 10:01:22 | ||
Hamborner REIT AG | 6,700 | 6,730 | 6,680 | -0,010 | -0,15% | 4,16K | 10:41:20 | ||
Hamburger Hafen Und Logistik | 17,980 | 18,300 | 17,940 | -0,260 | -1,43% | 4,52K | 10:44:35 | ||
Hapag Lloyd AG | 179,4000 | 183,5000 | 175,0000 | -1,2000 | -0,66% | 8,07K | 10:47:49 | ||
Hawesko Holding AG | 30,700 | 31,000 | 30,500 | -0,600 | -1,92% | 2,82K | 10:40:10 | ||
Heidelberger Druckmaschinen AG | 1,180 | 1,198 | 1,170 | +0,004 | +0,34% | 106,42K | 10:57:12 | ||
Hella KGaA Hueck & Co | 84,10 | 84,30 | 84,10 | +0,10 | +0,12% | 0,04K | 10:34:52 | ||
HelloFresh | 5,62 | 5,74 | 5,59 | -0,05 | -0,81% | 222,59K | 10:48:22 | ||
Henkel AG & Co. St | 73,55 | 74,00 | 73,55 | -0,05 | -0,07% | 14,02K | 10:45:38 | ||
hGears AG | 2,51 | 2,51 | 2,51 | -0,06 | -2,33% | 1,02K | 10:08:47 | ||
Highlight Communications AG | 2,340 | 2,380 | 2,260 | 0,000 | 0,00% | 0 | 04/06 | ||
Hochtief AG | 99,25 | 100,25 | 99,20 | -0,45 | -0,45% | 2,65K | 11:00:41 | ||
HomeToGo SE | 2,04 | 2,04 | 1,98 | +0,14 | +7,09% | 27,24K | 10:16:07 | ||
Hornbach Holding AG | 80,200 | 81,000 | 80,200 | 0,000 | 0,00% | 0,62K | 10:03:42 | ||
Hugo Boss AG | 47,060 | 47,415 | 47,015 | -0,420 | -0,88% | 66,49K | 11:02:18 | ||
Hypoport AG | 292,000 | 292,000 | 284,000 | +12,200 | +4,36% | 3,44K | 10:46:05 | ||
Indus AG | 26,400 | 26,500 | 26,400 | 0,000 | 0,00% | 0,35K | 09:56:55 | ||
Instone Real Estate | 9,850 | 9,940 | 9,820 | +0,090 | +0,92% | 0,49K | 10:41:00 | ||
Jost Werke | 45,8500 | 45,8500 | 45,5500 | 0,0000 | 0,00% | 1,96K | 10:43:39 | ||
Jungheinrich AG | 35,180 | 35,300 | 35,060 | +0,200 | +0,57% | 11,66K | 10:44:27 | ||
K+S AG | 13,100 | 13,285 | 13,093 | -0,210 | -1,58% | 66,70K | 11:03:18 | ||
Kion Group AG | 42,31 | 42,43 | 41,71 | -0,25 | -0,59% | 42,22K | 10:47:12 | ||
Kloeckner | 6,140 | 6,145 | 6,095 | +0,020 | +0,33% | 9,61K | 10:54:17 | ||
Knaus Tabbert | 45,40 | 45,80 | 45,20 | +0,20 | +0,44% | 5,75K | 10:37:08 | ||
Knorr-Bremse | 71,80 | 71,85 | 70,80 | +1,05 | +1,48% | 8,76K | 10:48:15 | ||
Koenig & Bauer AG | 14,000 | 14,300 | 14,000 | -0,180 | -1,27% | 2,16K | 10:45:51 | ||
Krones | 125,200 | 125,800 | 125,200 | -1,800 | -1,42% | 3,95K | 10:47:33 | ||
KSB | 705,00 | 705,00 | 700,00 | -5,00 | -0,70% | 5,00 | 09:43:53 | ||
KSB Pref | 648,00 | 654,00 | 648,00 | -2,00 | -0,31% | 0,09K | 09:29:38 | ||
KWS SAAT AG | 61,90 | 62,60 | 61,90 | -0,30 | -0,48% | 0,68K | 10:08:57 | ||
Lanxess | 23,950 | 24,120 | 23,935 | -0,010 | -0,04% | 33,50K | 11:02:56 | ||
LEG Immobilien AG | 83,600 | 84,180 | 83,160 | +0,360 | +0,43% | 15,04K | 10:44:54 | ||
Leifheit AG | 17,500 | 17,500 | 17,100 | +0,600 | +3,55% | 912,00 | 10:33:17 | ||
Logwin | 252,000 | 252,000 | 250,000 | 0,000 | 0,00% | 0 | 04/06 | ||
Ludwig Beck AG | 21,20 | 21,20 | 21,20 | 0,00 | 0,00% | 0 | 04/06 | ||
Lufthansa | 6,312 | 6,335 | 6,288 | -0,016 | -0,25% | 1,18M | 11:03:47 | ||
Masterflex AG | 10,800 | 10,950 | 10,500 | 0,000 | 0,00% | 0 | 04/06 | ||
Max Automation | 6,120 | 6,120 | 5,920 | +0,220 | +3,73% | 0,77K | 09:27:45 | ||
MBB Industries AG | 112,00 | 112,00 | 112,00 | 0,00 | 0,00% | 0,05K | 09:43:21 | ||
MediClin AG | 2,82 | 2,86 | 2,82 | 0,00 | 0,00% | 0 | 03/06 | ||
Medios AG | 14,4600 | 14,4600 | 14,3800 | +0,0600 | +0,42% | 3,51K | 10:14:19 | ||
Metro Wholesale | 4,7200 | 4,7900 | 4,7150 | -0,0600 | -1,26% | 45,24K | 10:39:59 | ||
Metro Wholesale Pref | 5,8500 | 5,8500 | 5,8500 | 0,0000 | 0,00% | 0 | 04/06 | ||
Mister Spex SE | 3,50 | 3,50 | 3,49 | +0,07 | +2,04% | 1,97K | 09:26:20 | ||
Mlp | 6,440 | 6,480 | 6,410 | +0,040 | +0,63% | 20,17K | 10:23:43 | ||
Multitude SE | 6,160 | 6,180 | 6,100 | +0,100 | +1,65% | 16,88K | 10:12:39 | ||
Mutares SE & Co KgaA | 40,05 | 40,15 | 39,35 | -1,10 | -2,67% | 12,78K | 10:45:01 | ||
Mvv Energie | 31,600 | 31,600 | 31,600 | 0,000 | 0,00% | 0 | 04/06 | ||
NORMA Group AG | 18,940 | 19,080 | 18,880 | -0,060 | -0,32% | 6,99K | 10:27:36 | ||
Novem | 5,86 | 5,86 | 5,76 | 0,00 | 0,00% | 0 | 04/06 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Paragon AG | 3,340 | 3,360 | 3,280 | 0,000 | 0,00% | 0 | 04/06 | ||
Patrizia Immobilien | 7,920 | 7,940 | 7,810 | -0,110 | -1,37% | 27,87K | 10:47:43 | ||
Pharmasgp | 23,00 | 23,00 | 22,80 | +0,80 | +3,60% | 0,32K | 09:27:01 | ||
ProCredit Holding | 9,4000 | 9,4000 | 9,3000 | -0,4800 | -4,86% | 2,44K | 10:09:34 | ||
Prosiebensat | 7,4650 | 7,5675 | 7,4325 | -0,0150 | -0,20% | 33,05K | 11:02:25 | ||
Puma SE | 47,46 | 48,21 | 47,38 | -0,19 | -0,40% | 23,79K | 11:02:59 | ||
PWO AG | 31,80 | 31,80 | 31,80 | 0,00 | 0,00% | 0 | 03/06 | ||
Qingdao Haier | 1,60 | 1,60 | 1,60 | +0,01 | +0,52% | 2,06K | 10:17:15 | ||
R. Stahl AG | 21,200 | 21,200 | 21,000 | 0,000 | 0,00% | 0 | 04/06 | ||
Rational AG | 823,50 | 824,50 | 808,00 | +15,50 | +1,92% | 0,41K | 10:39:20 | ||
Redcare Pharmacy NV | 115,700 | 116,000 | 115,000 | +1,400 | +1,22% | 5,75K | 10:46:54 | ||
RENK | 26,41 | 26,62 | 26,25 | +0,16 | +0,61% | 14,18K | 10:48:36 | ||
Rhoen Klinikum | 12,500 | 12,900 | 12,500 | 0,000 | 0,00% | 0 | 04/06 | ||
RTL | 31,100 | 31,250 | 31,000 | +0,100 | +0,32% | 3,94K | 10:48:17 | ||
SAF Holland | 17,460 | 17,680 | 17,340 | -0,120 | -0,68% | 3,38K | 10:29:51 | ||
Salzgitter | 21,190 | 21,530 | 21,060 | -0,230 | -1,07% | 22,05K | 11:03:09 | ||
Schaeffler Pref | 5,87 | 5,96 | 5,85 | +0,06 | +0,95% | 101,80K | 10:48:04 | ||
SCHOTT Pharma | 28,60 | 28,86 | 28,60 | -0,08 | -0,28% | 1,77K | 10:27:01 | ||
Scout24 AG | 70,650 | 70,850 | 70,300 | +0,500 | +0,71% | 6,18K | 10:46:16 | ||
SGL Carbon | 7,105 | 7,140 | 7,080 | +0,025 | +0,35% | 3,19K | 10:51:23 | ||
Sixt AG Vz | 59,400 | 59,500 | 58,900 | +1,000 | +1,71% | 6,23K | 10:36:25 | ||
Sixt SE | 76,450 | 76,450 | 75,600 | +0,650 | +0,86% | 5,69K | 10:45:03 | ||
Stabilus | 57,20 | 57,40 | 57,10 | -0,20 | -0,35% | 1,32K | 10:25:46 | ||
Stroeer | 66,250 | 66,600 | 66,200 | -0,250 | -0,38% | 8,53K | 10:43:58 | ||
Suedzucker | 14,265 | 14,375 | 14,250 | +0,065 | +0,46% | 35,88K | 10:59:43 | ||
Surteco SE | 16,700 | 16,700 | 16,700 | 0,000 | 0,00% | 0 | 04/06 | ||
Synlab AG | 11,14 | 11,16 | 11,14 | 0,00 | 0,00% | 3,35K | 09:53:17 | ||
Tag Immobilien | 14,62 | 14,67 | 14,60 | +0,05 | +0,34% | 8,97K | 10:47:55 | ||
Takkt AG | 11,760 | 11,820 | 11,760 | -0,040 | -0,34% | 0,37K | 09:48:11 | ||
Talanx | 74,450 | 74,550 | 74,050 | +0,400 | +0,54% | 4,33K | 10:47:33 | ||
ThyssenKrupp | 4,480 | 4,520 | 4,480 | -0,013 | -0,29% | 599,02K | 11:01:42 | ||
Tonies SE | 6,92 | 7,00 | 6,92 | +0,06 | +0,87% | 19,63K | 10:39:39 | ||
Traton | 34,25 | 34,30 | 33,75 | +0,30 | +0,88% | 54,79K | 10:42:34 | ||
Tui | 7,148 | 7,188 | 6,990 | +0,237 | +3,43% | 2,00M | 11:03:39 | ||
Uniper SE | 52,30 | 52,42 | 52,14 | +0,50 | +0,97% | 662,00 | 10:43:15 | ||
United Labels AG | 2,060 | 2,100 | 2,060 | -0,060 | -2,83% | 6,00K | 09:24:40 | ||
Villeroy & Boch AG Vz | 16,850 | 17,000 | 16,850 | -0,150 | -0,88% | 4,54K | 10:16:29 | ||
VITA 34 AG | 4,740 | 4,740 | 4,740 | -0,180 | -3,66% | 19,00 | 09:02:17 | ||
Vitesco Technologies | 65,25 | 65,95 | 64,40 | +1,25 | +1,95% | 9,36K | 10:48:04 | ||
Volkswagen ST | 128,80 | 130,05 | 128,60 | -0,20 | -0,16% | 6,36K | 11:00:38 | ||
Vossloh | 48,750 | 49,350 | 48,600 | -0,750 | -1,52% | 9,58K | 10:41:31 | ||
Vulcan Energy | 2,98 | 3,06 | 2,98 | 0,00 | 0,00% | 0 | 04/06 | ||
Wacker Chemie | 101,05 | 102,83 | 101,03 | +0,05 | +0,05% | 34,68K | 11:03:44 | ||
Wacker Neuson SE | 16,620 | 16,780 | 16,620 | +0,020 | +0,12% | 1,76K | 10:13:39 | ||
WashTec AG | 40,100 | 40,600 | 40,100 | -0,900 | -2,20% | 0,36K | 10:39:08 | ||
Westwing Group | 8,24 | 8,26 | 8,24 | 0,00 | 0,00% | 0 | 04/06 | ||
Wuestenrot Wuerttembergische | 13,28 | 13,42 | 13,28 | -0,10 | -0,75% | 4,57K | 10:38:04 | ||
ZEAL Network SE | 35,000 | 35,400 | 35,000 | -0,100 | -0,28% | 767,00 | 10:46:17 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning