Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt
CES120 (HKCES120)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
5.416,71
+82,93
+1,55%
- Volym: 2.638.274.250
- Öppning: 5.370,92
- Dagens intervall: 5.364,71 - 5.433,00
CES120
5.416,71
+82,93
+1,55%
- Översikt
- Komponenter
- Historiska data
CES120 Kompositindex
Denna sida innehåller streamade kurser i realtid till CES120 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4,38 | 4,40 | 4,36 | -0,01 | -0,23% | 79,80M | 03:55:25 | ||
| Agricultural Bank Of China | 3,34 | 3,34 | 3,30 | +0,07 | +2,14% | 88,32M | 04:25:20 | ||
| Air China A | 7,44 | 7,48 | 7,39 | -0,03 | -0,40% | 10,15M | 03:58:37 | ||
| Aluminum Corp of China | 8,11 | 8,15 | 8,03 | -0,08 | -0,98% | 37,64M | 03:55:24 | ||
| Anhui Conch Cement | 24,11 | 24,17 | 23,78 | +0,10 | +0,42% | 3,23M | 03:58:34 | ||
| AVIC Airborne Systems | 12,17 | 12,20 | 12,06 | +0,07 | +0,58% | 7,94M | 03:58:35 | ||
| Bank of Beijing | 5,74 | 5,85 | 5,73 | -0,08 | -1,38% | 16,73M | 03:58:36 | ||
| Bank of China A | 4,42 | 4,44 | 4,41 | -0,02 | -0,45% | 29,38M | 03:58:37 | ||
| Bank of China H | 3,740 | 3,750 | 3,700 | +0,040 | +1,08% | 123,37M | 04:24:45 | ||
| Bank of Communications | 6,050 | 6,050 | 5,890 | +0,160 | +2,72% | 11,60M | 04:25:27 | ||
| Bank of Communications Co Ltd | 7,09 | 7,09 | 7,04 | +0,04 | +0,57% | 32,60M | 03:55:26 | ||
| Bank of Jiangsu | 7,94 | 8,17 | 7,83 | -0,33 | -3,99% | 130,48M | 03:55:26 | ||
| Bank of Shanghai | 7,72 | 7,83 | 7,69 | -0,09 | -1,15% | 22,38M | 03:55:23 | ||
| Baoshan Iron & Steel | 6,88 | 6,90 | 6,85 | -0,02 | -0,29% | 15,58M | 03:58:34 | ||
| Boe Technology A | 4,09 | 4,10 | 4,01 | +0,01 | +0,25% | 152,92M | 04:25:21 | ||
| Brilliance China Automotive | 6,26 | 6,30 | 6,10 | +0,11 | +1,79% | 9,49M | 04:24:32 | ||
| BYD A | 236,00 | 237,82 | 225,99 | +6,98 | +3,05% | 12,38M | 04:25:21 | ||
| China Citic Bank | 4,83 | 4,83 | 4,76 | +0,06 | +1,26% | 8,64M | 04:25:12 | ||
| China Citic Bank A | 7,06 | 7,21 | 7,04 | -0,15 | -2,08% | 14,67M | 03:55:27 | ||
| China Coal Energy | 13,23 | 13,44 | 13,18 | -0,05 | -0,38% | 6,37M | 03:55:27 | ||
| China Communications Construction | 8,74 | 8,81 | 8,68 | -0,06 | -0,68% | 9,78M | 03:55:28 | ||
| China Construction Bank | 5,670 | 5,680 | 5,590 | +0,130 | +2,35% | 100,19M | 04:25:14 | ||
| China Construction Bank Co | 7,05 | 7,06 | 7,01 | +0,01 | +0,14% | 23,17M | 03:55:28 | ||
| China Everbright Bank | 3,21 | 3,25 | 3,19 | -0,03 | -0,93% | 54,33M | 03:55:12 | ||
| China Evergrande | 0,16 | 0,21 | 0,16 | 0,00 | 0,00% | 0 | 29/01 | ||
| China Fortune Land | 1,18 | 1,19 | 1,16 | -0,02 | -1,67% | 20,04M | 03:58:36 | ||
| China Galaxy A | 11,50 | 11,50 | 11,35 | -0,01 | -0,09% | 11,72M | 03:55:23 | ||
| China Gas | 7,60 | 7,61 | 7,44 | +0,21 | +2,84% | 1,66M | 04:24:51 | ||
| China Huarong Asset Management | 0,380 | 0,385 | 0,375 | +0,005 | +1,33% | 6,39M | 04:22:33 | ||
| China Life Insurance | 11,38 | 11,44 | 11,14 | +0,30 | +2,71% | 12,31M | 04:25:17 | ||
| China Life Insurance A | 31,88 | 31,96 | 31,29 | +0,53 | +1,69% | 2,34M | 03:55:23 | ||
| China Mengniu Dairy Co. | 14,86 | 14,96 | 14,52 | +0,50 | +3,48% | 12,72M | 04:24:59 | ||
| China Mer | 11,46 | 11,58 | 11,18 | +0,34 | +3,06% | 1,27M | 04:24:43 | ||
| China Merchants Bank | 34,13 | 34,38 | 33,93 | -0,15 | -0,44% | 17,76M | 03:58:18 | ||
| China Merchants Bank H | 35,45 | 35,60 | 35,00 | +0,65 | +1,87% | 4,09M | 04:25:21 | ||
| China Merchants Securities | 14,12 | 14,21 | 14,09 | -0,07 | -0,49% | 3,05M | 03:58:36 | ||
| China Minsheng Banking | 3,87 | 3,92 | 3,86 | -0,04 | -1,02% | 65,37M | 03:58:34 | ||
| China Mobile | 76,70 | 76,75 | 74,75 | +1,60 | +2,13% | 12,61M | 04:25:27 | ||
| China Northern Rare Earth Hi-Tech | 18,59 | 18,89 | 18,47 | -0,31 | -1,64% | 7,57M | 03:58:37 | ||
| China Oilfield A | 18,06 | 18,13 | 17,93 | -0,01 | -0,06% | 1,23M | 03:55:26 | ||
| China Overseas | 15,36 | 15,38 | 14,88 | +0,62 | +4,21% | 7,24M | 04:24:59 | ||
| China Pacific Insurance | 28,98 | 29,07 | 28,41 | +0,20 | +0,70% | 4,17M | 03:55:27 | ||
| China Pacific Insurance | 20,75 | 21,00 | 20,45 | +0,35 | +1,72% | 2,57M | 04:24:52 | ||
| China Petrol & Chemical H | 5,06 | 5,06 | 4,95 | +0,10 | +2,02% | 34,13M | 04:24:52 | ||
| China Petrol A | 6,44 | 6,49 | 6,39 | -0,01 | -0,16% | 30,21M | 03:58:38 | ||
| China Railway A | 6,53 | 6,61 | 6,49 | -0,05 | -0,76% | 22,08M | 03:55:25 | ||
| China Railway Construction | 8,59 | 8,64 | 8,55 | -0,04 | -0,46% | 12,43M | 03:58:29 | ||
| China Res. Land | 29,40 | 29,50 | 28,55 | +1,00 | +3,52% | 4,84M | 04:25:09 | ||
| China Resources Beer Holdings | 31,95 | 32,35 | 31,60 | +0,60 | +1,91% | 3,73M | 04:25:24 | ||
| China Resources Power | 22,25 | 22,50 | 22,00 | +0,10 | +0,45% | 3,70M | 04:24:17 | ||
| China Shenhua Energy H | 38,700 | 38,700 | 37,950 | +0,750 | +1,98% | 3,98M | 04:24:57 | ||
| China Shenhua Energy SH | 43,16 | 43,38 | 42,62 | +0,83 | +1,96% | 7,13M | 03:58:37 | ||
| China Shipbuilding | 5,13 | 5,17 | 5,05 | +0,06 | +1,18% | 36,05M | 03:55:23 | ||
| China State Construction | 5,59 | 5,65 | 5,55 | -0,04 | -0,71% | 42,34M | 03:55:25 | ||
| China Unicom Hong Kong | 6,54 | 6,55 | 6,43 | +0,12 | +1,87% | 29,74M | 04:25:12 | ||
| China United Network Comm | 4,58 | 4,59 | 4,56 | +0,01 | +0,22% | 26,21M | 03:58:36 | ||
| China Vanke A | 8,08 | 8,26 | 8,02 | -0,17 | -2,06% | 112,79M | 04:25:30 | ||
| China Yangtze Power | 27,19 | 27,29 | 26,75 | +0,58 | +2,18% | 39,79M | 03:58:37 | ||
| CITIC Pacific | 8,14 | 8,14 | 7,97 | +0,24 | +3,04% | 3,48M | 04:25:07 | ||
| CITIC Securities | 18,51 | 18,56 | 18,36 | -0,11 | -0,59% | 15,49M | 03:58:37 | ||
| CMOC | 8,29 | 8,35 | 8,20 | -0,05 | -0,60% | 45,81M | 03:55:24 | ||
| CNOOC | 21,60 | 21,60 | 20,75 | +0,70 | +3,35% | 34,44M | 04:25:17 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| CRRC A | 7,04 | 7,11 | 6,97 | +0,07 | +1,00% | 40,93M | 03:55:23 | ||
| Dahua Tech A | 16,46 | 16,55 | 16,21 | +0,07 | +0,43% | 8,16M | 04:25:24 | ||
| Daqin Railway | 7,04 | 7,08 | 7,03 | -0,03 | -0,42% | 17,76M | 03:58:35 | ||
| Foshan Haitian Food | 35,76 | 35,86 | 35,45 | -0,04 | -0,11% | 2,07M | 03:55:25 | ||
| Fosun International | 4,56 | 4,58 | 4,41 | +0,18 | +4,11% | 1,67M | 04:24:52 | ||
| GD Power Dev | 5,390 | 5,470 | 5,350 | +0,020 | +0,37% | 38,09M | 03:58:36 | ||
| Geely Automobile | 9,89 | 9,95 | 9,59 | +0,42 | +4,44% | 13,05M | 04:24:57 | ||
| Gf Securities A | 12,83 | 12,89 | 12,78 | -0,04 | -0,31% | 6,94M | 04:25:21 | ||
| Giant Network | 10,24 | 10,34 | 10,19 | -0,15 | -1,44% | 14,65M | 04:25:21 | ||
| Goertek A | 17,50 | 17,59 | 17,20 | +0,31 | +1,80% | 37,90M | 04:25:21 | ||
| Great Wall Motor | 26,11 | 26,22 | 25,80 | +0,14 | +0,54% | 4,19M | 03:55:25 | ||
| Gree Electric A | 41,57 | 41,70 | 40,62 | +0,87 | +2,14% | 14,36M | 04:25:27 | ||
| Guanghui Energy | 7,88 | 8,05 | 7,82 | -0,13 | -1,62% | 24,68M | 03:55:25 | ||
| Haitong Securities | 8,19 | 8,24 | 8,13 | -0,10 | -1,21% | 12,30M | 03:58:37 | ||
| Hengan | 26,95 | 27,30 | 26,85 | -0,25 | -0,92% | 400,05K | 04:23:37 | ||
| Hik Vision Digi A | 32,56 | 32,77 | 32,46 | -0,05 | -0,15% | 5,17M | 04:25:21 | ||
| Hua Xia Bank | 6,83 | 6,89 | 6,81 | -0,06 | -0,87% | 9,61M | 03:58:37 | ||
| Huaneng Power International | 8,90 | 9,04 | 8,87 | -0,06 | -0,67% | 11,98M | 03:58:38 | ||
| Huatai Securities | 13,15 | 13,39 | 13,10 | -0,43 | -3,17% | 59,75M | 03:55:25 | ||
| ICBC | 5,43 | 5,44 | 5,41 | 0,00 | 0,00% | 43,85M | 03:55:27 | ||
| Industrial Bank | 17,84 | 17,98 | 17,73 | -0,05 | -0,28% | 14,22M | 03:58:37 | ||
| Industrial Commercial Bank of China ltd | 4,520 | 4,520 | 4,460 | +0,100 | +2,26% | 136,92M | 04:25:26 | ||
| Inner Mongolia Yili | 28,52 | 28,54 | 28,23 | +0,21 | +0,74% | 8,57M | 03:58:35 | ||
| Jereh Oilfield A | 35,06 | 35,08 | 34,65 | +0,13 | +0,37% | 1,57M | 04:25:18 | ||
| Jiangsu Hengrui | 42,42 | 42,66 | 42,07 | +0,06 | +0,14% | 4,82M | 03:58:15 | ||
| Kangmei Pharm | 1,84 | 1,85 | 1,82 | -0,01 | -0,54% | 29,86M | 03:58:33 | ||
| Kweichow Moutai | 1.645,42 | 1.650,88 | 1.637,16 | -3,03 | -0,18% | 759,82K | 03:58:18 | ||
| Longfor Properties | 12,72 | 13,00 | 12,32 | +0,42 | +3,41% | 5,53M | 04:24:33 | ||
| Metallurgical Corporation of China | 3,240 | 3,270 | 3,230 | -0,020 | -0,61% | 24,27M | 03:55:26 | ||
| Midea Group A | 65,93 | 66,30 | 64,27 | +1,17 | +1,81% | 17,92M | 04:25:21 | ||
| New China Life Insurance | 32,54 | 32,66 | 32,25 | -0,01 | -0,03% | 1,90M | 03:58:33 | ||
| PetroChina A | 10,22 | 10,24 | 10,14 | +0,08 | +0,79% | 39,10M | 03:55:28 | ||
| PetroChina H | 8,16 | 8,18 | 8,03 | +0,19 | +2,38% | 36,39M | 04:25:18 | ||
| PICC Property & Casualty | 10,22 | 10,36 | 10,12 | +0,06 | +0,59% | 11,07M | 04:24:34 | ||
| Ping An | 40,75 | 40,95 | 39,85 | +1,20 | +3,03% | 10,56M | 04:25:07 | ||
| Ping An Bank A | 10,98 | 11,13 | 10,93 | -0,13 | -1,17% | 69,50M | 04:25:30 | ||
| Ping An Insurance | 43,19 | 43,24 | 42,61 | +0,12 | +0,28% | 11,89M | 03:55:23 | ||
| Poly Real Estate Group | 10,18 | 10,27 | 10,07 | -0,04 | -0,39% | 22,02M | 03:58:35 | ||
| Postal Savings Bank | 4,52 | 4,52 | 4,42 | +0,11 | +2,49% | 12,11M | 04:24:56 | ||
| Pudong Development Bank | 8,23 | 8,33 | 8,22 | -0,11 | -1,32% | 11,26M | 03:58:38 | ||
| Qingdao Haier | 30,44 | 30,46 | 29,61 | +0,90 | +3,05% | 8,89M | 03:58:36 | ||
| S.F. Holding Co | 37,03 | 37,16 | 36,52 | +0,18 | +0,49% | 4,11M | 04:25:21 | ||
| SAIC Motor Corp | 14,35 | 14,39 | 14,15 | +0,28 | +1,99% | 11,18M | 03:58:36 | ||
| Sany Heavy Industry | 16,10 | 16,25 | 15,95 | -0,08 | -0,49% | 16,36M | 03:58:36 | ||
| Shaanxi Coal Industry | 26,02 | 26,10 | 25,74 | -0,01 | -0,04% | 4,22M | 03:58:37 | ||
| Shanghai Electric | 3,96 | 4,21 | 3,89 | -0,25 | -5,94% | 44,60M | 03:55:26 | ||
| Shanghai International Port | 5,69 | 5,72 | 5,65 | 0,00 | 0,00% | 7,52M | 03:58:37 | ||
| Shimao Property | 0,99 | 1,02 | 0,98 | 0,00 | 0,00% | 40,40M | 04:24:57 | ||
| Shuanghui Dev A | 25,48 | 25,67 | 25,31 | +0,14 | +0,55% | 4,46M | 04:25:30 | ||
| Suning Commerce A | 1,42 | 1,44 | 1,41 | -0,03 | -2,07% | 8,72M | 04:25:30 | ||
| Sunny Optical Tech | 44,90 | 45,25 | 43,00 | +1,95 | +4,54% | 4,52M | 04:25:15 | ||
| Tasly Pharm | 13,85 | 13,88 | 13,66 | -0,08 | -0,57% | 3,29M | 03:58:37 | ||
| Tencent Holdings | 373,40 | 379,00 | 366,60 | +13,60 | +3,78% | 14,25M | 04:25:15 | ||
| Want Want China | 4,78 | 4,78 | 4,67 | +0,07 | +1,49% | 15,50M | 04:25:01 | ||
| Wuliangye A | 145,93 | 147,25 | 144,65 | -0,77 | -0,53% | 5,68M | 04:25:21 | ||
| Yanghe Brewery A | 93,03 | 93,47 | 92,38 | -0,30 | -0,32% | 2,06M | 04:25:30 | ||
| Yunnan Baiyao A | 53,86 | 54,20 | 52,58 | +0,98 | +1,85% | 4,93M | 04:25:30 | ||
| Zhejiang Zheneng Electric | 6,68 | 6,80 | 6,66 | -0,02 | -0,30% | 15,75M | 03:58:17 | ||
| Zijin Mining A | 17,43 | 17,43 | 17,17 | +0,02 | +0,12% | 31,11M | 03:55:26 | ||
| Zte A | 27,15 | 27,23 | 26,81 | +0,19 | +0,71% | 20,29M | 04:25:21 |
Mina sentiments
Vad är ditt sentiment på CES120?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om CES120
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning