Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,715 | 0,745 | 0,715 | -0,035 | -4,67% | 0,80K | 22/05 | ||
11 AG | 17,540 | 17,680 | 17,420 | -0,020 | -0,11% | 47,66K | 22/05 | ||
2Invest | 8,600 | 8,600 | 8,600 | -0,200 | -2,27% | 0,50K | 22/05 | ||
3U Holding AG | 2,040 | 2,040 | 2,040 | +0,050 | +2,51% | 3,02K | 22/05 | ||
4Sc AG | 7,760 | 8,120 | 7,760 | -0,020 | -0,26% | 0,57K | 22/05 | ||
7C Solarparken | 3,42 | 3,42 | 3,35 | +0,07 | +2,09% | 80,92K | 22/05 | ||
Aap Implantate AG | 1,290 | 1,290 | 1,290 | -0,040 | -3,01% | 3,00K | 22/05 | ||
ABOUT YOU Holding AG | 4,00 | 4,18 | 3,99 | -0,14 | -3,26% | 139,58K | 22/05 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,430 | +0,004 | +0,94% | 0,25K | 22/05 | ||
Adesso | 97,10 | 98,10 | 95,10 | +1,10 | +1,15% | 6,03K | 22/05 | ||
Adidas | 225,40 | 228,80 | 224,60 | -2,60 | -1,14% | 282,77K | 22/05 | ||
Adtran Networks SE | 20,000 | 20,000 | 19,940 | +0,020 | +0,10% | 15,40K | 22/05 | ||
Ahlers | 0,011 | 0,011 | 0,011 | -0,001 | -4,55% | 0,00K | 22/05 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 22,880 | 23,210 | 22,480 | +0,260 | +1,15% | 674,92K | 22/05 | ||
Alba | 8,60 | 8,60 | 8,60 | 0,00 | 0,00% | 0,00K | 22/05 | ||
Albis Leasing | 2,30 | 2,30 | 2,28 | 0,00 | 0,00% | 0 | 21/05 | ||
All for One Steeb AG | 58,600 | 59,000 | 58,000 | +0,800 | +1,38% | 0,83K | 22/05 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 22/05 | ||
Allgeier | 19,25 | 19,80 | 19,25 | -0,35 | -1,79% | 3,23K | 22/05 | ||
Allianz | 266,60 | 267,90 | 266,50 | -0,60 | -0,22% | 471,86K | 22/05 | ||
Alstria Office REIT-AG | 3,500 | 3,500 | 3,470 | +0,020 | +0,57% | 3,76K | 22/05 | ||
Altech Advanced | 5,70 | 5,70 | 5,70 | -0,15 | -2,56% | 0,73K | 22/05 | ||
AlzChem Group | 43,7000 | 43,9000 | 43,0000 | -0,4000 | -0,91% | 6,41K | 22/05 | ||
Amadeus Fire AG | 110,400 | 110,800 | 108,800 | +0,600 | +0,55% | 3,62K | 22/05 | ||
Artnet AG | 4,860 | 4,860 | 4,860 | -0,100 | -2,02% | 1,00K | 22/05 | ||
AS Creation Tapeten AG | 10,30 | 10,30 | 10,20 | 0,00 | 0,00% | 0 | 21/05 | ||
ATOSS Software AG | 243,000 | 245,000 | 241,000 | -1,500 | -0,61% | 3,19K | 22/05 | ||
Aumann | 17,1800 | 17,3600 | 16,6200 | +0,4400 | +2,63% | 14,82K | 22/05 | ||
Aurubis AG | 74,150 | 77,800 | 74,150 | -3,750 | -4,81% | 128,65K | 22/05 | ||
Auto1 | 6,61 | 6,63 | 6,39 | +0,02 | +0,23% | 180,04K | 22/05 | ||
B+S Banksysteme | 1,75 | 1,84 | 1,75 | 0,00 | 0,00% | 0 | 16/05 | ||
BASF | 48,400 | 49,055 | 48,200 | -0,755 | -1,54% | 2,04M | 22/05 | ||
Basler AG | 12,020 | 12,600 | 11,980 | -0,320 | -2,59% | 17,26K | 22/05 | ||
Bastei Lueb | 7,05 | 7,15 | 7,05 | -0,05 | -0,70% | 3,80K | 22/05 | ||
Bayer | 28,40 | 28,41 | 27,87 | +0,08 | +0,28% | 2,81M | 22/05 | ||
BayWa AG vNa | 22,800 | 22,950 | 22,600 | 0,000 | 0,00% | 16,66K | 22/05 | ||
BayWa AG Na | 34,80 | 34,80 | 31,60 | +2,50 | +7,74% | 0,50K | 22/05 | ||
Bechtle | 46,920 | 46,980 | 45,980 | +0,600 | +1,30% | 131,36K | 22/05 | ||
Beiersdorf | 147,000 | 147,050 | 145,950 | +0,750 | +0,51% | 222,11K | 22/05 | ||
Berentzen | 5,56 | 5,56 | 5,50 | 0,00 | 0,00% | 0 | 21/05 | ||
Bertrandt | 37,600 | 38,200 | 37,200 | +0,100 | +0,27% | 4,59K | 22/05 | ||
bet at homem | 2,31 | 2,32 | 2,31 | -0,05 | -2,12% | 0,17K | 22/05 | ||
Bijou Brigitte | 43,60 | 44,25 | 43,60 | -0,40 | -0,91% | 3,88K | 22/05 | ||
Bike24 Holding AG | 1,32 | 1,37 | 1,32 | -0,01 | -0,38% | 13,40K | 22/05 | ||
Bilfinger SE | 50,400 | 50,500 | 49,650 | +0,200 | +0,40% | 76,89K | 22/05 | ||
Biofrontera AG | 3,620 | 3,720 | 3,330 | +0,090 | +2,55% | 0,58K | 22/05 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,800 | 27,800 | 27,500 | 0,000 | 0,00% | 0 | 21/05 | ||
BMW | 93,200 | 93,420 | 92,060 | -1,620 | -1,71% | 1,43M | 22/05 | ||
BMW Pref | 88,000 | 88,650 | 87,050 | -1,250 | -1,40% | 90,73K | 22/05 | ||
Borussia Dortmund | 4,120 | 4,130 | 4,090 | -0,005 | -0,12% | 57,89K | 22/05 | ||
Brain | 2,7400 | 2,8200 | 2,7400 | 0,0000 | 0,00% | 11,01K | 22/05 | ||
BRANICKS | 1,984 | 1,998 | 1,878 | +0,062 | +3,23% | 61,08K | 22/05 | ||
Brenntag AG | 67,800 | 68,760 | 67,680 | -1,200 | -1,74% | 683,44K | 22/05 | ||
Brockhaus Technologies | 22,90 | 23,00 | 22,10 | +1,00 | +4,57% | 1,28K | 22/05 | ||
Camerit AG | 54,50 | 54,50 | 54,50 | -4,00 | -6,84% | 0,00K | 22/05 | ||
Cancom AG | 32,180 | 32,620 | 31,940 | -0,180 | -0,56% | 34,20K | 22/05 | ||
Capsensixx | 14,40 | 14,40 | 14,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Carl Zeiss Medi | 94,900 | 94,900 | 91,850 | +1,950 | +2,10% | 117,11K | 22/05 | ||
Ceconomy | 2,996 | 3,044 | 2,902 | +0,008 | +0,27% | 758,89K | 22/05 | ||
Cenit AG | 12,000 | 12,000 | 12,000 | 0,000 | 0,00% | 5,31K | 22/05 | ||
CeWe Color Holding AG | 104,200 | 107,000 | 103,200 | +0,200 | +0,19% | 3,88K | 22/05 | ||
Cherry AG | 2,51 | 2,60 | 2,45 | -0,12 | -4,39% | 85,97K | 22/05 | ||
CoDon AG | 0,02 | 0,02 | 0,02 | -0,01 | -34,55% | 1,30K | 22/05 | ||
Commerzbank | 15,550 | 15,825 | 15,550 | -0,095 | -0,61% | 3,57M | 22/05 | ||
CompuGroup Medical AG | 28,540 | 28,920 | 28,100 | 0,000 | 0,00% | 44,13K | 22/05 | ||
Continental | 61,32 | 61,54 | 60,80 | -0,28 | -0,45% | 353,18K | 22/05 | ||
Covestro | 47,900 | 49,550 | 47,570 | -2,030 | -4,07% | 1,72M | 22/05 | ||
CTS Eventim AG | 80,700 | 81,550 | 80,500 | -0,100 | -0,12% | 133,70K | 22/05 | ||
Daimler Truck Holding | 39,32 | 39,33 | 38,83 | +0,13 | +0,33% | 927,10K | 01/01 | ||
Data Modul AG | 32,800 | 33,000 | 32,600 | +0,200 | +0,61% | 1,44K | 22/05 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 30,22 | 30,53 | 29,62 | +0,22 | +0,73% | 387,04K | 22/05 | ||
Delticom AG | 3,200 | 3,400 | 3,200 | -0,180 | -5,33% | 2,99K | 22/05 | ||
Demire Deutsche Mittelstand RE | 1,18 | 1,21 | 1,18 | 0,00 | 0,00% | 0 | 21/05 | ||
Dermapharm | 37,10 | 37,10 | 35,50 | +1,60 | +4,51% | 45,36K | 22/05 | ||
Deutsche Bank | 15,502 | 15,630 | 15,488 | -0,050 | -0,32% | 5,28M | 22/05 | ||
Deutsche Beteiligungs | 27,850 | 28,100 | 27,650 | 0,000 | 0,00% | 15,45K | 22/05 | ||
Deutsche Borse | 184,850 | 185,150 | 183,500 | +0,150 | +0,08% | 217,02K | 22/05 | ||
Deutsche Konsum REIT | 2,980 | 3,000 | 2,980 | -0,020 | -0,67% | 21,43K | 22/05 | ||
Deutsche Pfandbriefbank AG | 5,69 | 5,78 | 5,67 | -0,08 | -1,39% | 315,66K | 22/05 | ||
Deutsche Post | 39,100 | 39,190 | 38,820 | -0,080 | -0,20% | 1,76M | 22/05 | ||
Deutsche Real Estate | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0,00K | 22/05 | ||
Deutsche Tel. | 22,110 | 22,220 | 21,950 | -0,020 | -0,09% | 5,83M | 22/05 | ||
Deutsche Wohnen | 18,540 | 18,560 | 18,060 | +0,220 | +1,20% | 116,72K | 22/05 | ||
Deutz | 5,380 | 5,460 | 5,340 | -0,030 | -0,46% | 113,53K | 22/05 | ||
DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6900 | 0,0000 | 0,00% | 0 | 17/05 | ||
DFV Deutsche | 6,10 | 6,10 | 5,90 | 0,00 | 0,00% | 2,24K | 22/05 | ||
Dieriging | 10,20 | 10,20 | 10,20 | +0,10 | +0,99% | 0,50K | 22/05 | ||
DMG Mori Seiki | 43,500 | 43,500 | 43,400 | +0,100 | +0,23% | 0,79K | 22/05 | ||
Douglas | 19,72 | 20,00 | 19,72 | -0,23 | -1,15% | 19,86K | 22/05 | ||
Dr Honle AG | 19,750 | 20,100 | 19,750 | -0,150 | -0,75% | 0,65K | 22/05 | ||
Dr Ing hc F Porsche Prf | 76,72 | 78,85 | 75,82 | -3,09 | -3,87% | 1,83M | 29/04 | ||
Draegerwerk AG & Co | 50,200 | 51,100 | 49,900 | -1,300 | -2,52% | 8,33K | 22/05 | ||
Dragerwerk AG & Co. St | 47,400 | 47,800 | 46,900 | -0,300 | -0,63% | 1,72K | 22/05 | ||
Dt Euroshop | 18,960 | 19,000 | 18,900 | -0,040 | -0,21% | 13,27K | 22/05 | ||
Duerr | 23,920 | 24,580 | 23,760 | -0,380 | -1,56% | 142,39K | 22/05 | ||
DWS Group | 42,40 | 42,70 | 42,16 | +0,10 | +0,24% | 75,93K | 22/05 | ||
E.ON | 12,540 | 12,710 | 12,520 | -0,160 | -1,26% | 3,78M | 22/05 | ||
Eckert & Ziegler Bebig | 46,140 | 46,720 | 45,560 | -0,580 | -1,24% | 31,37K | 22/05 | ||
Ecotel Communication AG | 15,05 | 15,05 | 14,95 | 0,00 | 0,00% | 0 | 21/05 | ||
Einhell Germany AG | 172,00 | 174,00 | 164,80 | +8,00 | +4,88% | 3,80K | 22/05 | ||
Eisen Huettenwerke | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,00K | 22/05 | ||
ELMOS Semiconductor AG | 81,600 | 82,600 | 77,800 | +4,200 | +5,43% | 13,14K | 22/05 | ||
Elringklinger | 5,760 | 5,810 | 5,700 | +0,050 | +0,88% | 26,09K | 22/05 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Enapter | 4,45 | 4,77 | 4,45 | -0,24 | -5,12% | 11,66K | 22/05 | ||
Enbw Energie Baden Wuerttemberg | 70,00 | 71,00 | 69,00 | -1,00 | -1,41% | 0,28K | 22/05 | ||
Encavis | 17,020 | 17,020 | 16,960 | +0,060 | +0,35% | 363,91K | 22/05 | ||
Energiekontor | 71,80 | 71,80 | 71,00 | +0,40 | +0,56% | 2,66K | 22/05 | ||
Epigenomics AG | 1,65 | 1,65 | 1,60 | -0,01 | -0,30% | 1,05K | 22/05 | ||
Evonik | 20,160 | 20,200 | 19,990 | -0,050 | -0,25% | 1,00M | 22/05 | ||
Evotec AG | 9,605 | 9,790 | 9,160 | +0,065 | +0,68% | 2,40M | 22/05 | ||
Fair Value REIT AG | 4,000 | 4,000 | 3,820 | -0,120 | -2,91% | 0,00K | 22/05 | ||
FCR Immobilien | 10,20 | 10,60 | 10,20 | 0,00 | 0,00% | 0 | 21/05 | ||
Fielmann AG | 46,100 | 46,100 | 45,550 | +0,150 | +0,33% | 9,98K | 22/05 | ||
First Sensor AG | 60,200 | 60,200 | 60,200 | 0,000 | 0,00% | 0,25K | 22/05 | ||
flatexDEGIRO AG | 13,82 | 13,85 | 13,18 | +0,56 | +4,19% | 465,57K | 22/05 | ||
Foris Beteiligungs | 2,22 | 2,22 | 2,22 | +0,06 | +2,78% | 0,98K | 22/05 | ||
FORTEC Elektronik AG | 20,40 | 22,20 | 20,20 | -2,20 | -9,73% | 13,78K | 22/05 | ||
Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,500 | +0,060 | +2,36% | 17,35K | 22/05 | ||
Fraport | 51,250 | 52,300 | 50,650 | -1,150 | -2,19% | 157,90K | 22/05 | ||
Freenet AG | 23,360 | 23,480 | 23,300 | -0,100 | -0,43% | 342,53K | 22/05 | ||
Fresenius Medical Care | 38,750 | 39,590 | 38,710 | -0,850 | -2,15% | 448,71K | 22/05 | ||
Fresenius SE | 27,630 | 27,730 | 27,320 | +0,110 | +0,40% | 786,37K | 22/05 | ||
Friedrich Vorwerk Group SE | 16,50 | 16,54 | 16,00 | +0,26 | +1,60% | 43,68K | 22/05 | ||
Friwo | 22,00 | 22,20 | 21,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Fuchs Petrolub | 34,850 | 35,100 | 34,750 | -0,300 | -0,85% | 30,18K | 22/05 | ||
Fuchs Petrolub AG VZO Pref | 45,040 | 45,360 | 44,840 | -0,420 | -0,92% | 50,91K | 22/05 | ||
Gateway Real Estate | 0,2900 | 0,3020 | 0,2900 | 0,0000 | 0,00% | 0 | 21/05 | ||
GEA Group AG | 38,080 | 38,200 | 37,460 | +0,360 | +0,95% | 222,77K | 22/05 | ||
Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 22/05 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | -0,005 | -0,76% | 0,00K | 22/05 | ||
Gerresheimer AG | 93,200 | 94,650 | 90,750 | -1,400 | -1,48% | 339,87K | 22/05 | ||
Gesco AG | 18,300 | 18,350 | 18,150 | +0,250 | +1,39% | 0,53K | 22/05 | ||
GFT Technologies AG | 27,650 | 27,950 | 26,500 | +0,800 | +2,98% | 48,03K | 22/05 | ||
Grammer AG | 10,300 | 10,300 | 10,300 | +0,200 | +1,98% | 0,08K | 22/05 | ||
Grenke | 21,60 | 21,95 | 21,55 | -0,40 | -1,82% | 56,16K | 22/05 | ||
H&R AG | 4,960 | 4,980 | 4,960 | -0,020 | -0,40% | 0,52K | 22/05 | ||
Hamborner REIT AG | 6,630 | 6,630 | 6,510 | +0,080 | +1,22% | 80,89K | 22/05 | ||
Hamburger Hafen Und Logistik | 17,040 | 17,100 | 16,940 | -0,060 | -0,35% | 4,46K | 22/05 | ||
Hannover Rueckversicherung AG | 228,20 | 228,40 | 226,40 | +1,00 | +0,44% | 114,16K | 22/05 | ||
Hapag Lloyd AG | 160,6000 | 161,8000 | 158,6000 | -0,7000 | -0,43% | 8,11K | 22/05 | ||
Hawesko Holding AG | 30,000 | 30,400 | 29,500 | +0,100 | +0,33% | 2,17K | 22/05 | ||
Heidelberg Pharma AG | 2,960 | 2,980 | 2,960 | -0,010 | -0,34% | 0,30K | 22/05 | ||
Heidelbergcement | 97,360 | 97,940 | 96,900 | -0,360 | -0,37% | 297,67K | 22/05 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1,084 | 1,094 | 1,064 | -0,022 | -1,99% | 559,06K | 22/05 | ||
Hella KGaA Hueck & Co | 83,50 | 83,70 | 82,90 | 0,00 | 0,00% | 6,53K | 22/05 | ||
HelloFresh | 5,94 | 5,98 | 5,61 | +0,29 | +5,21% | 2,13M | 22/05 | ||
Henkel | 83,78 | 84,46 | 83,22 | -0,50 | -0,59% | 343,74K | 22/05 | ||
Henkel AG & Co. St | 74,30 | 75,00 | 73,90 | -0,65 | -0,87% | 117,16K | 22/05 | ||
Hensoldt | 38,74 | 39,44 | 38,58 | -0,70 | -1,77% | 97,35K | 22/05 | ||
hGears AG | 2,97 | 2,97 | 2,88 | +0,10 | +3,48% | 3,64K | 22/05 | ||
Hochtief AG | 99,05 | 100,00 | 98,25 | -1,25 | -1,25% | 33,93K | 22/05 | ||
Hornbach Holding AG | 76,600 | 78,300 | 74,600 | -1,500 | -1,92% | 15,52K | 22/05 | ||
Hugo Boss AG | 48,330 | 50,060 | 48,190 | -1,690 | -3,38% | 473,36K | 22/05 | ||
Hypoport AG | 314,800 | 322,600 | 313,600 | -4,200 | -1,32% | 5,71K | 22/05 | ||
Indus AG | 27,650 | 28,200 | 27,650 | -0,450 | -1,60% | 22,07K | 22/05 | ||
Infasing Aktiengesellschaft | 3,30 | 3,30 | 3,30 | 0,00 | 0,00% | 0,00K | 22/05 | ||
Infineon | 37,710 | 37,810 | 36,120 | +1,360 | +3,74% | 4,66M | 22/05 | ||
Init Innovation In Traffic Systems AG | 39,300 | 39,300 | 38,500 | +0,600 | +1,55% | 4,63K | 22/05 | ||
Instone Real Estate | 9,100 | 9,430 | 9,070 | -0,240 | -2,57% | 12,05K | 22/05 | ||
Intershop Communications AG | 2,020 | 2,060 | 1,990 | +0,020 | +1,00% | 5,49K | 22/05 | ||
Intertainment | 0,4200 | 0,4200 | 0,4200 | 0,0000 | 0,00% | 0 | 21/05 | ||
InTiCa Systems AG | 3,840 | 3,940 | 3,840 | -0,120 | -3,03% | 1,27K | 22/05 | ||
IONOS SE | 26,00 | 26,35 | 25,80 | +0,10 | +0,39% | 64,94K | 22/05 | ||
IVU Traffic Technologies AG | 14,800 | 14,900 | 14,350 | +0,600 | +4,23% | 7,94K | 22/05 | ||
Jenoptik | 28,520 | 29,000 | 28,200 | +0,400 | +1,42% | 116,19K | 22/05 | ||
Jost Werke | 45,3500 | 45,8000 | 45,1000 | -0,0500 | -0,11% | 10,51K | 22/05 | ||
Jungheinrich AG | 34,800 | 35,440 | 34,640 | -0,400 | -1,14% | 32,33K | 22/05 | ||
K+S AG | 13,650 | 13,800 | 13,605 | -0,060 | -0,44% | 564,74K | 22/05 | ||
Kap | 12,2000 | 12,3000 | 12,2000 | 0,0000 | 0,00% | 0 | 21/05 | ||
KHD Humboldt Wedag Int | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 6,80 | 6,80 | 6,80 | +0,75 | +12,40% | 0,00K | 22/05 | ||
Kion Group AG | 44,62 | 45,27 | 44,11 | -0,61 | -1,35% | 122,28K | 22/05 | ||
Klassik Radio | 3,66 | 4,00 | 3,66 | -0,30 | -7,58% | 2,58K | 22/05 | ||
Kloeckner | 6,320 | 6,500 | 6,320 | -0,130 | -2,02% | 71,61K | 22/05 | ||
Knaus Tabbert | 44,45 | 45,00 | 43,90 | -0,20 | -0,45% | 18,81K | 22/05 | ||
Knorr-Bremse | 72,05 | 73,90 | 72,05 | -2,10 | -2,83% | 401,10K | 22/05 | ||
Koenig & Bauer AG | 12,260 | 12,440 | 12,020 | +0,220 | +1,83% | 48,00K | 22/05 | ||
KPS | 1,09 | 1,12 | 1,06 | -0,04 | -3,11% | 124,74K | 22/05 | ||
Krones | 126,400 | 126,800 | 125,400 | +0,400 | +0,32% | 7,96K | 22/05 | ||
KSB | 670,00 | 705,00 | 670,00 | -15,00 | -2,19% | 0,08K | 22/05 | ||
KSB Pref | 610,00 | 620,00 | 608,00 | -10,00 | -1,61% | 0,62K | 22/05 | ||
KWS SAAT AG | 57,50 | 57,80 | 56,50 | -0,40 | -0,69% | 6,70K | 22/05 | ||
Lanxess | 25,070 | 25,390 | 24,940 | -0,380 | -1,49% | 363,74K | 22/05 | ||
LEG Immobilien AG | 86,540 | 86,700 | 83,880 | +1,620 | +1,91% | 144,92K | 22/05 | ||
Leifheit AG | 17,600 | 18,100 | 17,400 | 0,000 | 0,00% | 8,07K | 22/05 | ||
Libero football finance | 0,5000 | 0,6300 | 0,4500 | -0,0300 | -5,66% | 12,95K | 22/05 | ||
Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
LPKF Laser & Electronics AG | 7,960 | 8,100 | 7,960 | -0,100 | -1,24% | 11,51K | 22/05 | ||
LS Telcom AG | 3,70 | 3,70 | 3,70 | +0,10 | +2,78% | 0,80K | 22/05 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,60 | +0,40 | +1,87% | 0,15K | 22/05 | ||
Lufthansa | 6,476 | 6,506 | 6,386 | +0,002 | +0,03% | 5,14M | 22/05 | ||
Mainova | 360,00 | 360,00 | 360,00 | -4,00 | -1,10% | 0,01K | 22/05 | ||
Manz AG | 7,380 | 7,500 | 7,260 | 0,000 | 0,00% | 7,03K | 22/05 | ||
Maschinenfabrik Berthold Hermle | 228,00 | 228,00 | 228,00 | -4,00 | -1,72% | 0,21K | 22/05 | ||
Masterflex AG | 10,600 | 10,600 | 10,600 | -0,150 | -1,40% | 1,31K | 22/05 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
Max Automation | 6,200 | 6,200 | 6,140 | +0,060 | +0,98% | 3,33K | 22/05 | ||
MBB Industries AG | 107,40 | 108,00 | 105,80 | +1,60 | +1,51% | 2,99K | 22/05 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 21/05 | ||
Medigene | 1,245 | 1,290 | 1,225 | -0,050 | -3,86% | 210,09K | 22/05 | ||
Medion | 11,400 | 11,400 | 10,900 | +0,400 | +3,64% | 2,00K | 22/05 | ||
Medios AG | 14,4800 | 14,5400 | 13,9800 | +0,4400 | +3,13% | 77,21K | 22/05 | ||
Mercedes Benz Group | 65,760 | 66,330 | 64,700 | -1,050 | -1,57% | 4,21M | 22/05 | ||
Merck | 168,50 | 168,50 | 165,25 | +2,80 | +1,69% | 246,03K | 22/05 | ||
Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
Metro Wholesale | 5,0600 | 5,1000 | 5,0100 | -0,0400 | -0,78% | 123,84K | 22/05 | ||
Metro Wholesale Pref | 5,2000 | 5,4500 | 5,2000 | -0,1500 | -2,80% | 0,05K | 22/05 | ||
MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 22/05 | ||
Mister Spex SE | 2,87 | 2,98 | 2,83 | +0,02 | +0,70% | 39,22K | 22/05 | ||
Mlp | 6,220 | 6,250 | 6,060 | +0,070 | +1,14% | 65,90K | 22/05 | ||
Morphosys | 68,200 | 68,250 | 68,000 | -0,250 | -0,37% | 30,57K | 22/05 | ||
Mtu Aero Engines Holding AG | 227,10 | 231,00 | 227,10 | -2,60 | -1,13% | 94,32K | 22/05 | ||
Mueller Die Lila Logistik | 6,35 | 6,35 | 6,35 | -0,10 | -1,55% | 0,02K | 22/05 | ||
Munchener Ruck | 461,50 | 464,60 | 460,60 | +0,60 | +0,13% | 203,45K | 22/05 | ||
Mutares SE & Co KgaA | 40,10 | 41,30 | 40,05 | -0,85 | -2,08% | 13,65K | 22/05 | ||
Mvv Energie | 30,600 | 30,800 | 30,600 | 0,000 | 0,00% | 0,17K | 22/05 | ||
Nagarro SE | 82,50 | 83,30 | 81,85 | -0,90 | -1,08% | 27,67K | 22/05 | ||
Nakiki Se | 6,35 | 7,00 | 3,30 | +1,37 | +27,51% | 137,92K | 22/05 | ||
Nemetschek AG | 91,650 | 91,900 | 90,200 | +0,900 | +0,99% | 82,77K | 22/05 | ||
New Work | 54,10 | 54,80 | 53,30 | -1,00 | -1,81% | 0,46K | 22/05 | ||
NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | 4,55% | 0,42K | 22/05 | ||
Nexus | 60,000 | 60,500 | 59,300 | -0,500 | -0,83% | 4,18K | 22/05 | ||
NFON | 6,15 | 6,15 | 6,15 | -0,05 | -0,81% | 0,10K | 22/05 | ||
NorCom Information Technology | 5,82 | 6,12 | 5,82 | -0,32 | -5,21% | 0,69K | 22/05 | ||
Nordex SE | 14,330 | 14,390 | 14,070 | +0,100 | +0,70% | 306,37K | 22/05 | ||
Nordwest Handel | 22,40 | 22,40 | 21,40 | +0,20 | +0,90% | 0,10K | 22/05 | ||
NORMA Group AG | 19,500 | 19,780 | 19,460 | 0,000 | 0,00% | 28,21K | 22/05 | ||
OHB SE | 43,200 | 43,200 | 43,200 | 0,000 | 0,00% | 0 | 21/05 | ||
Orbis | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 0 | 21/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | +0,10 | +0,50% | 0,00K | 22/05 | ||
Paion | 0,032 | 0,032 | 0,028 | +0,003 | +10,49% | 0,76K | 22/05 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 22/05 | ||
Paragon AG | 3,340 | 3,680 | 3,340 | -0,240 | -6,70% | 4,19K | 22/05 | ||
Patrizia Immobilien | 8,440 | 8,450 | 8,320 | +0,030 | +0,36% | 11,40K | 22/05 | ||
Pearl Gold | 0,3500 | 0,3500 | 0,3500 | 0,0000 | 0,00% | 0,00K | 22/05 | ||
Pfeiffer Vacuum Technology AG | 159,00 | 159,00 | 157,60 | +0,20 | +0,13% | 2,84K | 22/05 | ||
Pferdewetten de | 11,50 | 11,50 | 11,40 | -0,10 | -0,86% | 0,94K | 22/05 | ||
Pharmasgp | 22,80 | 23,00 | 21,80 | 0,00 | 0,00% | 0 | 21/05 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 22/05 | ||
Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 22/05 | ||
PNE Wind AG | 14,500 | 14,540 | 14,400 | -0,020 | -0,14% | 17,55K | 22/05 | ||
Porsche Automobil Holding SE | 48,620 | 49,100 | 48,200 | -0,810 | -1,64% | 850,95K | 22/05 | ||
ProCredit Holding | 10,0000 | 10,0500 | 9,9000 | +0,1000 | +1,01% | 8,02K | 22/05 | ||
Prosiebensat | 7,3000 | 7,4400 | 7,2000 | -0,0100 | -0,14% | 553,54K | 22/05 | ||
PSI AG | 23,600 | 23,600 | 23,500 | +0,200 | +0,85% | 3,19K | 22/05 | ||
Puma SE | 49,74 | 50,01 | 49,41 | -0,27 | -0,54% | 487,44K | 02/04 | ||
PVA TePla AG | 19,070 | 19,330 | 18,900 | -0,060 | -0,31% | 50,42K | 22/05 | ||
PWO AG | 31,80 | 31,80 | 31,80 | +0,40 | +1,27% | 0,10K | 22/05 | ||
q.beyond | 0,840 | 0,840 | 0,798 | +0,002 | +0,24% | 46,81K | 22/05 | ||
R. Stahl AG | 21,200 | 21,200 | 21,200 | +0,200 | +0,95% | 0,20K | 22/05 | ||
Rational AG | 808,00 | 813,00 | 801,50 | +5,50 | +0,69% | 4,48K | 22/05 | ||
Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
REALTECH AG | 1,210 | 1,240 | 1,200 | 0,000 | 0,00% | 0 | 21/05 | ||
RENK | 26,53 | 26,79 | 26,05 | +0,06 | +0,23% | 320,01K | 22/05 | ||
Rheinmetall | 522,000 | 530,200 | 521,200 | -5,000 | -0,95% | 177,64K | 22/05 | ||
Rhoen Klinikum | 12,000 | 12,300 | 12,000 | 0,000 | 0,00% | 0 | 21/05 | ||
Ringmetall SE | 3,520 | 3,520 | 3,450 | +0,070 | +2,03% | 2,83K | 22/05 | ||
Roy Ceramics | 0,0120 | 0,0120 | 0,0120 | 0,0000 | 0,00% | 0,00K | 22/05 | ||
RWE | 34,710 | 34,750 | 34,260 | +0,290 | +0,84% | 1,36M | 22/05 | ||
SAF Holland | 17,040 | 17,340 | 16,980 | -0,480 | -2,74% | 74,99K | 22/05 | ||
Salzgitter | 22,380 | 22,940 | 22,220 | -0,640 | -2,78% | 233,24K | 22/05 | ||
SAP | 179,320 | 179,760 | 178,680 | -0,680 | -0,38% | 966,50K | 22/05 | ||
Sartorius AG | 210,00 | 213,00 | 206,00 | -4,50 | -2,10% | 4,71K | 22/05 | ||
Sartorius AG Vz | 264,20 | 268,70 | 264,20 | -6,30 | -2,33% | 85,58K | 22/05 | ||
Schaeffler Pref | 6,01 | 6,08 | 6,00 | -0,09 | -1,48% | 419,20K | 22/05 | ||
Schloss Wachenheim | 15,60 | 15,80 | 15,50 | -0,10 | -0,64% | 0,58K | 22/05 | ||
SCHOTT Pharma | 30,42 | 30,86 | 30,22 | -0,34 | -1,11% | 36,13K | 22/05 | ||
Schweizer Electronic | 6,05 | 6,05 | 6,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Scout24 AG | 73,050 | 73,400 | 71,450 | +1,250 | +1,74% | 96,10K | 22/05 | ||
secunet Security Networks AG | 145,000 | 148,400 | 144,000 | -0,400 | -0,28% | 2,07K | 22/05 | ||
Serviceware | 12,80 | 12,80 | 12,80 | +0,20 | +1,59% | 0,05K | 22/05 | ||
SFC Energy AG | 24,800 | 24,850 | 23,900 | +0,650 | +2,69% | 71,52K | 22/05 | ||
SGL Carbon | 6,980 | 7,120 | 6,980 | -0,020 | -0,29% | 58,28K | 22/05 | ||
Siemens | 173,70 | 175,98 | 173,50 | +0,06 | +0,03% | 1,04M | 22/05 | ||
Siemens Energy AG | 23,98 | 24,12 | 23,84 | +0,03 | +0,13% | 2,57M | 01/01 | ||
Siemens Healthineers | 53,98 | 54,32 | 53,30 | +0,56 | +1,05% | 485,34K | 22/05 | ||
Siltronic AG | 75,600 | 75,950 | 74,350 | +0,600 | +0,80% | 23,72K | 22/05 | ||
Simona | 74,00 | 74,00 | 71,00 | 0,00 | 0,00% | 0,11K | 22/05 | ||
Singulus Tech | 1,845 | 1,850 | 1,830 | +0,090 | +5,13% | 3,43K | 22/05 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG Vz | 60,300 | 60,400 | 59,800 | +0,100 | +0,17% | 13,53K | 22/05 | ||
Sixt SE | 78,900 | 79,300 | 78,350 | -0,100 | -0,13% | 48,27K | 22/05 | ||
SMA Solar Technology AG | 49,440 | 50,200 | 47,160 | +1,940 | +4,08% | 193,80K | 22/05 | ||
SNP Schneider | 45,50 | 45,60 | 45,20 | 0,00 | 0,00% | 0 | 21/05 | ||
Softing AG | 4,980 | 4,980 | 4,920 | 0,000 | 0,00% | 0,05K | 22/05 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
Spobag | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 0,00K | 22/05 | ||
Sporttotal | 0,75 | 0,75 | 0,75 | 0,00 | 0,00% | 0 | 20/05 | ||
Stabilus | 56,70 | 57,10 | 56,30 | +0,60 | +1,07% | 19,05K | 22/05 | ||
Stemmer Imaging | 33,600 | 33,900 | 33,500 | -0,300 | -0,88% | 1,26K | 22/05 | ||
Sto KGaA | 167,20 | 167,80 | 165,60 | -0,40 | -0,24% | 2,08K | 22/05 | ||
STRATEC Biomedical | 45,300 | 45,800 | 44,500 | +1,050 | +2,37% | 8,39K | 22/05 | ||
Stroeer | 66,650 | 67,500 | 66,400 | -0,450 | -0,67% | 25,86K | 22/05 | ||
STS Group | 5,90 | 5,90 | 5,90 | -0,10 | -1,67% | 1,33K | 22/05 | ||
Suedzucker | 13,860 | 14,050 | 13,770 | -0,190 | -1,35% | 173,08K | 22/05 | ||
Suess Microtec AG | 55,900 | 57,000 | 54,300 | +1,500 | +2,76% | 98,33K | 21/05 | ||
Surteco SE | 17,000 | 17,000 | 17,000 | 0,000 | 0,00% | 0 | 21/05 | ||
Symrise AG | 105,700 | 105,900 | 103,750 | +2,000 | +1,93% | 429,24K | 20/03 | ||
Synlab AG | 10,40 | 10,46 | 10,32 | +0,08 | +0,78% | 5,60K | 22/05 | ||
Syzygy AG | 3,060 | 3,120 | 3,060 | -0,120 | -3,77% | 4,35K | 22/05 | ||
Tag Immobilien | 14,87 | 14,93 | 14,28 | +0,27 | +1,85% | 345,98K | 22/05 | ||
Takkt AG | 12,160 | 12,340 | 12,160 | -0,200 | -1,62% | 15,93K | 22/05 | ||
Talanx | 72,800 | 73,200 | 72,350 | +0,350 | +0,48% | 79,17K | 22/05 | ||
TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 22/05 | ||
TeamViewer | 12,01 | 12,04 | 11,92 | +0,01 | +0,04% | 317,61K | 22/05 | ||
technotrans AG | 22,100 | 22,100 | 20,800 | +1,000 | +4,74% | 4,60K | 22/05 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
ThyssenKrupp | 4,678 | 4,705 | 4,601 | -0,044 | -0,93% | 2,80M | 22/05 | ||
thyssenkrupp nucera | 11,54 | 11,73 | 11,12 | +0,40 | +3,59% | 242,58K | 22/05 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 22/05 | ||
Traton | 32,20 | 32,55 | 32,10 | -0,20 | -0,62% | 65,36K | 22/05 | ||
TTL Beteiligungs | 0,8800 | 0,9000 | 0,8650 | -0,0500 | -5,38% | 3,28K | 22/05 | ||
Tui | 6,386 | 6,386 | 6,260 | +0,044 | +0,69% | 2,30M | 22/05 | ||
Uniper SE | 52,820 | 53,000 | 51,900 | +0,200 | +0,38% | 1,65K | 22/05 | ||
United Internet AG | 22,200 | 22,780 | 22,200 | -0,440 | -1,94% | 123,68K | 22/05 | ||
United Labels AG | 2,460 | 2,460 | 2,380 | +0,140 | +6,03% | 1,86K | 22/05 | ||
USU Software AG | 18,400 | 18,400 | 18,350 | 0,000 | 0,00% | 13,65K | 22/05 | ||
Uzin Utz | 49,60 | 49,60 | 49,40 | -0,40 | -0,80% | 0,93K | 22/05 | ||
Varta | 11,500 | 11,980 | 11,280 | +0,150 | +1,32% | 154,72K | 22/05 | ||
Verbio Vereinigte BioEnergie AG | 21,020 | 21,080 | 20,120 | +0,360 | +1,74% | 78,22K | 22/05 | ||
Villeroy & Boch AG Vz | 17,350 | 17,350 | 16,850 | +0,400 | +2,36% | 4,66K | 22/05 | ||
Viscom AG | 5,380 | 5,620 | 5,220 | -0,340 | -5,94% | 15,07K | 22/05 | ||
VITA 34 AG | 4,760 | 4,820 | 4,700 | +0,060 | +1,28% | 3,21K | 22/05 | ||
Vitesco Technologies | 66,95 | 67,95 | 66,50 | -0,40 | -0,59% | 12,83K | 22/05 | ||
Vivanco Gruppe | 0,20 | 0,20 | 0,20 | -0,01 | -4,76% | 0,00K | 22/05 | ||
Volkswagen ST | 137,65 | 137,85 | 136,45 | -0,80 | -0,58% | 52,16K | 15/05 | ||
Volkswagen VZO | 118,40 | 118,80 | 116,80 | -0,75 | -0,63% | 1,30M | 22/05 | ||
Voltabox | 1,20 | 1,20 | 1,14 | +0,08 | +7,14% | 4,50K | 22/05 | ||
Vonovia | 28,99 | 29,08 | 28,14 | +0,22 | +0,76% | 2,07M | 22/05 | ||
Vossloh | 46,450 | 46,700 | 46,200 | -0,250 | -0,54% | 7,93K | 22/05 | ||
Wacker Chemie | 101,55 | 102,55 | 99,16 | +0,10 | +0,10% | 128,38K | 22/05 | ||
Wacker Neuson SE | 17,040 | 17,440 | 17,000 | -0,280 | -1,62% | 18,20K | 22/05 | ||
Wasgau Produktions Handels | 10,30 | 10,30 | 10,30 | -1,00 | -8,85% | 0,01K | 22/05 | ||
WashTec AG | 39,900 | 40,000 | 39,900 | -0,600 | -1,48% | 0,64K | 22/05 | ||
WCM Beteiligungs und Grundbesitz | 1,95 | 2,04 | 1,95 | -0,01 | -0,51% | 5,04K | 22/05 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 22/05 | ||
Westag & Getalit AG Vz | 28,400 | 28,400 | 28,400 | 0,000 | 0,00% | 0,00K | 22/05 | ||
Westwing Group | 8,24 | 8,42 | 8,20 | -0,02 | -0,24% | 3,68K | 22/05 | ||
Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 22/05 | ||
Wuestenrot Wuerttembergische | 13,02 | 13,18 | 13,02 | -0,16 | -1,21% | 37,43K | 22/05 | ||
YOC AG | 18,700 | 21,200 | 18,700 | -1,200 | -6,03% | 10,57K | 22/05 | ||
Youramily Entertainment | 2,50 | 2,50 | 2,50 | -0,10 | -3,85% | 1,00K | 22/05 | ||
Zalando SE | 23,68 | 24,07 | 23,61 | -0,28 | -1,17% | 1,06M | 22/05 | ||
ZEAL Network SE | 35,300 | 35,500 | 35,100 | -0,100 | -0,28% | 1,23K | 22/05 | ||
Zhongde Waste Technology | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0,00K | 22/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning