Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,05 | 41,44 | 40,65 | +0,21 | +0,51% | 464,80K | 17:35:25 | ||
Air France KLM SA | 9,97 | 10,22 | 9,96 | -0,02 | -0,16% | 1,67M | 17:35:23 | ||
Air Liquide | 180,62 | 182,74 | 180,58 | -0,44 | -0,24% | 422,02K | 17:35:05 | ||
Airbus Group | 154,34 | 155,52 | 153,46 | +0,76 | +0,49% | 698,66K | 17:35:12 | ||
Alstom | 15,56 | 15,96 | 15,51 | +0,01 | +0,06% | 1,05M | 17:35:04 | ||
ArcelorMittal | 24,30 | 24,68 | 24,16 | -0,03 | -0,12% | 1,80M | 17:35:05 | ||
Arkema | 97,85 | 100,10 | 97,85 | -0,45 | -0,46% | 232,27K | 17:35:08 | ||
Axa | 31,43 | 32,00 | 30,50 | -0,44 | -1,38% | 5,61M | 17:35:02 | ||
Biomerieux | 98,70 | 100,30 | 98,15 | -0,15 | -0,15% | 74,59K | 17:35:18 | ||
BNP Paribas | 67,64 | 68,31 | 67,32 | +0,19 | +0,28% | 1,78M | 17:35:28 | ||
Bouygues | 35,12 | 35,28 | 34,91 | +0,32 | +0,92% | 790,28K | 17:35:29 | ||
Bureau Verita | 27,70 | 27,82 | 27,24 | +0,44 | +1,61% | 841,28K | 17:35:29 | ||
Capgemini | 202,60 | 204,70 | 199,40 | +3,35 | +1,68% | 306,09K | 17:35:23 | ||
Carrefour | 15,620 | 15,715 | 15,535 | +0,085 | +0,55% | 951,47K | 17:35:17 | ||
Credit Agricole | 14,77 | 15,23 | 14,76 | +0,16 | +1,10% | 8,13M | 17:35:23 | ||
Danone | 57,74 | 57,92 | 57,08 | +0,38 | +0,66% | 1,74M | 17:35:43 | ||
Dassault Systemes | 36,92 | 37,11 | 36,62 | +0,23 | +0,63% | 1,55M | 17:35:09 | ||
Edenred | 45,56 | 45,93 | 44,40 | +1,34 | +3,03% | 498,35K | 17:35:13 | ||
Eiffage | 101,80 | 101,90 | 100,90 | +1,10 | +1,09% | 270,84K | 17:35:09 | ||
Engie | 15,19 | 15,38 | 15,14 | -0,03 | -0,16% | 4,69M | 17:35:14 | ||
EssilorLuxottica | 202,00 | 202,80 | 199,60 | +0,90 | +0,45% | 410,13K | 17:35:01 | ||
Eurofins Scientific SE | 56,68 | 58,14 | 56,52 | +0,18 | +0,32% | 259,20K | 17:35:25 | ||
Euronext | 85,50 | 85,75 | 84,75 | +0,85 | +1,00% | 166,62K | 17:35:24 | ||
Forvia | 15,05 | 15,69 | 15,05 | -0,20 | -1,28% | 935,60K | 17:35:16 | ||
Gecina SA | 98,65 | 100,30 | 97,55 | +1,45 | +1,49% | 146,58K | 17:35:07 | ||
Getlink | 16,56 | 16,67 | 16,41 | +0,25 | +1,53% | 634,50K | 17:35:22 | ||
Hermes International | 2.285,00 | 2.303,00 | 2.251,00 | +45,00 | +2,01% | 45,86K | 17:35:09 | ||
Kering | 328,55 | 333,90 | 325,40 | +5,75 | +1,78% | 250,31K | 17:35:21 | ||
Klepierre | 25,42 | 25,90 | 25,38 | 0,00 | 0,00% | 820,97K | 17:35:06 | ||
L'Oreal | 440,90 | 444,15 | 434,60 | +4,20 | +0,96% | 222,09K | 17:35:07 | ||
Legrand | 95,34 | 96,34 | 92,92 | -2,34 | -2,40% | 983,86K | 17:35:24 | ||
Louis Vuitton | 782,00 | 791,50 | 770,50 | +15,00 | +1,96% | 232,68K | 17:35:06 | ||
Michelin | 36,38 | 36,79 | 36,38 | -0,14 | -0,38% | 1,04M | 17:35:36 | ||
Orange | 10,45 | 10,52 | 10,38 | +0,05 | +0,43% | 4,91M | 17:35:28 | ||
Pernod Ricard | 141,25 | 144,65 | 140,85 | +0,55 | +0,39% | 596,88K | 17:35:09 | ||
Publicis | 104,75 | 105,25 | 103,65 | +1,05 | +1,01% | 278,24K | 17:35:20 | ||
Remy Cointreau | 90,25 | 91,85 | 88,80 | +1,55 | +1,75% | 58,69K | 17:35:25 | ||
Renault | 48,00 | 48,33 | 47,76 | +0,36 | +0,76% | 519,55K | 17:35:05 | ||
Rexel | 26,05 | 26,29 | 25,36 | +0,75 | +2,96% | 1,03M | 17:35:20 | ||
Safran | 206,40 | 206,70 | 203,80 | +3,60 | +1,78% | 323,19K | 17:35:16 | ||
Saint Gobain | 77,70 | 78,38 | 75,94 | +2,00 | +2,64% | 1,13M | 17:35:24 | ||
Sanofi | 91,30 | 92,24 | 91,09 | -0,60 | -0,65% | 891,42K | 17:35:27 | ||
Sartorius Stedim | 208,30 | 213,60 | 206,50 | +2,40 | +1,17% | 59,68K | 17:35:05 | ||
Schneider Electric | 216,30 | 217,55 | 213,80 | +2,80 | +1,31% | 484,99K | 17:35:23 | ||
SocGen | 24,46 | 27,36 | 24,10 | -1,34 | -5,18% | 14,14M | 17:35:18 | ||
Sodexo SA | 80,75 | 81,45 | 79,95 | +0,65 | +0,81% | 135,95K | 17:35:13 | ||
Soitec | 94,20 | 95,60 | 91,90 | +2,60 | +2,84% | 83,24K | 17:35:23 | ||
Solvay | 30,14 | 30,30 | 29,50 | -0,36 | -1,18% | 364,13K | 17:35:03 | ||
Stellantis NV | 20,35 | 20,45 | 19,99 | +0,38 | +1,88% | 3,31M | 17:35:08 | ||
STMicro | 37,21 | 37,57 | 36,49 | +0,94 | +2,59% | 1,75M | 17:35:07 | ||
Teleperformance | 94,86 | 99,10 | 94,86 | -2,46 | -2,53% | 259,71K | 17:35:26 | ||
Thales | 161,05 | 161,70 | 158,45 | +2,35 | +1,48% | 170,50K | 17:35:29 | ||
TotalEnergies SE | 66,36 | 67,16 | 65,99 | -0,49 | -0,73% | 2,80M | 17:35:21 | ||
Ubisoft Entertainment SA | 21,97 | 22,57 | 21,90 | -0,24 | -1,08% | 260,60K | 17:35:00 | ||
Unibail-Rodamco | 79,86 | 81,32 | 78,62 | +1,28 | +1,63% | 778,53K | 17:35:15 | ||
Valeo | 12,16 | 12,45 | 12,12 | -0,04 | -0,33% | 1,30M | 17:35:09 | ||
Veolia Environnement | 29,39 | 29,98 | 29,29 | +0,18 | +0,62% | 1,83M | 17:35:06 | ||
Vinci | 110,85 | 111,55 | 110,30 | +0,75 | +0,68% | 603,23K | 17:35:15 | ||
Vivendi | 9,79 | 9,86 | 9,63 | +0,19 | +2,00% | 2,00M | 17:35:09 | ||
Worldline SA | 10,97 | 11,19 | 10,75 | +0,17 | +1,53% | 1,49M | 17:35:27 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning