Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,95 | 1,99 | 1,89 | 0,00 | 0,00% | 0 | 29/05 | ||
ABC Arbitrage | 4,26 | 4,32 | 4,20 | +0,05 | +1,19% | 45,59K | 30/05 | ||
Abeo SAS | 12,50 | 12,50 | 12,40 | +0,05 | +0,40% | 0,27K | 30/05 | ||
Abionyx Pharma SA | 1,1800 | 1,2000 | 1,1720 | 0,0000 | 0,00% | 38,66K | 30/05 | ||
Abivax SA | 12,24 | 12,36 | 12,16 | -0,14 | -1,13% | 15,86K | 30/05 | ||
AbL Diagnostics | 3,04 | 3,04 | 3,04 | 0,00 | 0,00% | 0,00K | 30/05 | ||
ABO Group | 5,700 | 5,700 | 5,700 | 0,000 | 0,00% | 0,52K | 30/05 | ||
Acanthe Developpement | 0,4160 | 0,4300 | 0,4160 | -0,0040 | -0,95% | 19,74K | 30/05 | ||
Accor | 40,27 | 40,47 | 39,56 | +0,51 | +1,28% | 472,88K | 30/05 | ||
Acteos | 1,340 | 1,340 | 1,305 | +0,005 | +0,37% | 2,16K | 30/05 | ||
ADC SIIC | 0,0900 | 0,0900 | 0,0900 | 0,0000 | 0,00% | 0 | 07/05 | ||
Adl Partner | 40,30 | 40,90 | 40,00 | -0,30 | -0,74% | 1,56K | 30/05 | ||
Adocia SAS | 8,69 | 8,95 | 8,62 | -0,11 | -1,25% | 52,97K | 30/05 | ||
Adux SA | 1,350 | 1,380 | 1,345 | 0,000 | 0,00% | 5,41K | 30/05 | ||
Aelis Farma | 13,10 | 13,20 | 13,10 | -0,10 | -0,76% | 0,38K | 30/05 | ||
Aeroports Paris | 127,70 | 127,80 | 124,40 | +3,00 | +2,41% | 72,06K | 30/05 | ||
Affluent Medical | 1,78 | 1,80 | 1,71 | +0,07 | +4,09% | 4,12K | 30/05 | ||
Air France KLM SA | 10,25 | 10,34 | 10,08 | +0,02 | +0,20% | 1,07M | 30/05 | ||
Air Liquide | 180,42 | 180,70 | 179,16 | +1,26 | +0,70% | 443,21K | 30/05 | ||
Airbus Group | 159,10 | 160,06 | 156,00 | +2,36 | +1,51% | 720,52K | 30/05 | ||
Akwel | 13,00 | 13,66 | 13,00 | -0,20 | -1,52% | 7,51K | 30/05 | ||
Alan Allman Associates | 8,950 | 9,000 | 8,900 | 0,000 | 0,00% | 0,98K | 30/05 | ||
ALD | 7,31 | 7,35 | 7,21 | +0,06 | +0,76% | 609,82K | 30/05 | ||
Alstom | 18,70 | 18,89 | 18,42 | -0,13 | -0,69% | 1,52M | 30/05 | ||
Altamir | 26,50 | 26,70 | 26,00 | +0,10 | +0,38% | 0,77K | 30/05 | ||
Altareit | 462,00 | 462,00 | 462,00 | +2,00 | +0,43% | 0,00K | 30/05 | ||
Alten | 120,20 | 121,90 | 117,80 | +0,50 | +0,42% | 46,11K | 30/05 | ||
Amplitude Surgical SAS | 2,840 | 2,940 | 2,840 | -0,080 | -2,74% | 8,59K | 30/05 | ||
Amundi | 70,60 | 70,65 | 69,40 | -0,20 | -0,28% | 148,92K | 30/05 | ||
Antin Infrastructure Partners | 13,02 | 13,24 | 12,76 | +0,22 | +1,72% | 34,35K | 30/05 | ||
Aperam | 26,50 | 26,50 | 25,74 | +0,56 | +2,16% | 186,00K | 30/05 | ||
Aramis | 4,55 | 4,56 | 4,50 | +0,06 | +1,22% | 27,91K | 30/05 | ||
ArcelorMittal | 23,91 | 23,97 | 23,05 | +0,73 | +3,15% | 4,32M | 30/05 | ||
Argan SA | 78,30 | 78,30 | 76,70 | +1,60 | +2,09% | 10,16K | 30/05 | ||
Arkema | 94,25 | 94,75 | 92,10 | +1,70 | +1,84% | 100,71K | 30/05 | ||
Artea SA | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 0,00K | 30/05 | ||
Artmarket.com | 4,32 | 4,41 | 4,30 | -0,04 | -0,92% | 3,13K | 30/05 | ||
Arverne Prf | 6,98 | 6,98 | 6,98 | 0,00 | 0,00% | 0,00K | 30/05 | ||
Assytem | 57,10 | 57,40 | 55,80 | +1,00 | +1,78% | 7,36K | 30/05 | ||
Ateme | 6,00 | 6,00 | 5,96 | +0,04 | +0,67% | 3,64K | 30/05 | ||
Atos | 1,96 | 1,99 | 1,93 | 0,00 | 0,20% | 884,72K | 30/05 | ||
Aubay | 45,70 | 45,70 | 44,75 | +0,60 | +1,33% | 11,40K | 30/05 | ||
Augros Cosm Pack | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0,02K | 30/05 | ||
Aurea | 6,18 | 6,20 | 6,10 | +0,06 | +0,98% | 0,76K | 30/05 | ||
Avenir Telecom | 0,1226 | 0,1308 | 0,1210 | +0,0002 | +0,16% | 134,04K | 30/05 | ||
Axa | 33,08 | 33,24 | 32,88 | +0,04 | +0,12% | 2,87M | 30/05 | ||
Axway Software SA | 24,40 | 24,40 | 24,30 | +0,10 | +0,41% | 1,70K | 30/05 | ||
Bains De Mer (Monaco) | 104,50 | 104,50 | 104,00 | +0,50 | +0,48% | 0,11K | 30/05 | ||
Balyo | 0,584 | 0,585 | 0,562 | 0,000 | 0,00% | 7,82K | 30/05 | ||
Barbara Bui | 8,30 | 8,30 | 8,30 | 0,00 | 0,00% | 0 | 24/05 | ||
Bassac | 48,60 | 48,80 | 48,20 | 0,00 | 0,00% | 0,14K | 30/05 | ||
Bastide le Confort Medical | 22,30 | 22,75 | 21,85 | -0,45 | -1,98% | 9,08K | 30/05 | ||
Believe | 15,00 | 15,04 | 15,00 | 0,00 | 0,00% | 216,98K | 30/05 | ||
Beneteau | 13,34 | 13,48 | 13,32 | +0,02 | +0,15% | 36,08K | 30/05 | ||
Bigben Interactive | 3,05 | 3,06 | 2,98 | +0,07 | +2,18% | 16,51K | 30/05 | ||
Biomerieux | 94,40 | 94,65 | 93,30 | +0,65 | +0,69% | 95,63K | 30/05 | ||
Biosenic | 0,0188 | 0,0198 | 0,0184 | +0,0006 | +3,30% | 2,42M | 30/05 | ||
Bleecker | 173,00 | 173,00 | 173,00 | +0,00 | +0,00% | 0 | 27/05 | ||
BNP Paribas | 67,79 | 67,79 | 66,38 | +0,86 | +1,28% | 1,65M | 30/05 | ||
Boiron | 35,30 | 35,50 | 34,95 | +0,20 | +0,57% | 1,75K | 30/05 | ||
Bois Scier Manche | 8,70 | 8,70 | 8,70 | 0,00 | 0,00% | 0 | 28/05 | ||
Bollore | 6,19 | 6,19 | 6,08 | +0,11 | +1,73% | 684,61K | 30/05 | ||
Bonduelle | 7,88 | 7,88 | 7,74 | +0,11 | +1,42% | 32,71K | 30/05 | ||
Bourse Direct | 5,660 | 5,700 | 5,440 | +0,240 | +4,43% | 3,65K | 30/05 | ||
Bouygues | 35,69 | 35,81 | 35,39 | +0,18 | +0,51% | 686,56K | 30/05 | ||
Bureau Verita | 27,76 | 27,86 | 27,64 | +0,06 | +0,22% | 527,96K | 30/05 | ||
Burelle | 427,00 | 444,00 | 426,00 | -17,00 | -3,83% | 0,17K | 30/05 | ||
Ca Toulouse 31 CCI | 74,00 | 74,01 | 73,01 | -0,01 | -0,01% | 0,95K | 30/05 | ||
Cafom | 9,34 | 9,38 | 9,34 | -0,04 | -0,43% | 0,01K | 30/05 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 75,50 | 76,50 | 74,50 | -0,79 | -1,04% | 0,54K | 30/05 | ||
Caisse Reg Credit Agric Mut Nord France | 14,64 | 14,66 | 14,56 | -0,02 | -0,14% | 1,52K | 30/05 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 94,00 | 94,00 | 92,03 | +1,01 | +1,09% | 0,36K | 30/05 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19,65 | 19,70 | 19,60 | +0,05 | +0,26% | 2,66K | 30/05 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 83,69 | 84,14 | 83,00 | -0,45 | -0,53% | 1,22K | 30/05 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 65,63 | 65,63 | 65,62 | +0,02 | +0,03% | 0,05K | 30/05 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 53,74 | 53,74 | 52,03 | +0,74 | +1,40% | 1,24K | 30/05 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 65,69 | 65,69 | 65,69 | 0,00 | 0,00% | 0,05K | 30/05 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 62,49 | 63,49 | 61,05 | -1,01 | -1,59% | 0,26K | 30/05 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 133,68 | 134,08 | 133,60 | -0,08 | -0,06% | 0,21K | 30/05 | ||
Capgemini | 194,30 | 200,50 | 194,30 | -8,90 | -4,38% | 425,73K | 30/05 | ||
Carmila | 17,18 | 17,34 | 16,92 | +0,14 | +0,82% | 86,05K | 30/05 | ||
Carpinienne Part | 6,30 | 6,30 | 6,30 | 0,00 | 0,00% | 0 | 01/01 | ||
Carrefour | 14,980 | 15,130 | 14,885 | -0,130 | -0,86% | 1,48M | 30/05 | ||
Casino Guichard Perrachon SA | 0,0365 | 0,0380 | 0,0362 | -0,0001 | -0,27% | 16,50M | 30/05 | ||
Casino Mun Cannes | 1.500,00 | 1.500,00 | 1.500,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Catana Group | 5,38 | 5,42 | 5,30 | +0,08 | +1,51% | 15,83K | 30/05 | ||
CBO Territoria SA | 3,78 | 3,80 | 3,78 | -0,02 | -0,53% | 9,67K | 30/05 | ||
Cegedim | 14,30 | 14,30 | 14,00 | +0,15 | +1,06% | 2,37K | 30/05 | ||
Celyad | 0,30 | 0,30 | 0,29 | 0,00 | 1,16% | 17,69K | 30/05 | ||
Cfi-Cie Fonciere | 0,5200 | 0,5200 | 0,5200 | 0,0000 | 0,00% | 0 | 24/05 | ||
Chargeurs | 13,14 | 13,18 | 13,02 | -0,04 | -0,30% | 6,40K | 30/05 | ||
Christian Dior | 699,00 | 699,50 | 687,00 | +2,50 | +0,36% | 6,07K | 30/05 | ||
Cie Du Cambodge N | 6.950,0 | 6.950,0 | 6.950,0 | +0,0 | +0,00% | 0 | 28/05 | ||
Cie Industrielle Financiere | 57,00 | 61,00 | 57,00 | +0,00 | +0,00% | 0 | 29/05 | ||
Claranova | 2,24 | 2,24 | 2,15 | +0,06 | +2,75% | 99,80K | 30/05 | ||
Clariane SE | 3,46 | 3,60 | 3,37 | -0,09 | -2,54% | 664,00K | 30/05 | ||
Cnova | 2,300 | 2,300 | 2,200 | -0,020 | -0,86% | 1,26K | 30/05 | ||
Coface | 14,03 | 14,13 | 13,69 | +0,20 | +1,45% | 319,67K | 30/05 | ||
Coheris | 6,600 | 6,780 | 6,600 | -0,140 | -2,08% | 2,33K | 30/05 | ||
Compagnie De l’odet SE | 1.520,00 | 1.530,00 | 1.508,00 | +10,00 | +0,66% | 0,24K | 30/05 | ||
Compagnie des Alpes | 15,56 | 15,64 | 15,14 | +0,32 | +2,10% | 70,64K | 30/05 | ||
Courtois | 125,00 | 125,00 | 125,00 | 0,00 | 0,00% | 0 | 23/05 | ||
Covivio | 47,96 | 48,00 | 47,16 | +0,50 | +1,05% | 179,54K | 30/05 | ||
Covivio Hotels | 15,00 | 15,30 | 14,80 | 0,00 | 0,00% | 5,30K | 30/05 | ||
Credit Agricole | 14,83 | 14,84 | 14,67 | +0,09 | +0,61% | 2,89M | 30/05 | ||
Credit Agricole Alpes Provence | 79,50 | 79,50 | 77,50 | +1,49 | +1,91% | 0,35K | 30/05 | ||
Credit Agricole du Morbihan | 67,00 | 67,09 | 65,21 | -1,17 | -1,72% | 4,17K | 30/05 | ||
Crosswood | 7,35 | 7,35 | 7,35 | 0,00 | 0,00% | 0,01K | 30/05 | ||
Danone | 58,86 | 58,90 | 58,44 | +0,34 | +0,58% | 652,97K | 30/05 | ||
Dassault Avia | 195,10 | 197,10 | 195,00 | -1,30 | -0,66% | 31,13K | 30/05 | ||
Dassault Systemes | 37,54 | 37,74 | 37,16 | -0,50 | -1,31% | 1,10M | 30/05 | ||
DBV Technologies SA | 1,20 | 1,25 | 1,19 | -0,02 | -1,48% | 133,04K | 30/05 | ||
DEEZER | 1,98 | 2,00 | 1,98 | -0,01 | -0,50% | 1,49K | 30/05 | ||
Derichebourg | 5,20 | 5,26 | 4,47 | +0,30 | +6,21% | 1,11M | 30/05 | ||
Docks des Petroles dAmbes | 555,00 | 555,00 | 550,00 | +5,00 | +0,91% | 0,00K | 30/05 | ||
Eagle Football | 2,21 | 2,21 | 2,19 | +0,03 | +1,38% | 0,60K | 30/05 | ||
Edenred | 42,00 | 43,19 | 41,75 | -1,25 | -2,89% | 1,19M | 30/05 | ||
Eiffage | 101,75 | 102,15 | 100,35 | +1,00 | +0,99% | 108,13K | 30/05 | ||
Ekinops SA | 4,04 | 4,08 | 3,99 | -0,04 | -0,98% | 11,99K | 30/05 | ||
Electricite de Strasbourg | 119,00 | 120,50 | 118,50 | -1,00 | -0,83% | 0,33K | 30/05 | ||
Electricite et Eaux De Madagascar SA | 3,280 | 3,280 | 3,280 | +0,000 | +0,00% | 0 | 29/05 | ||
Elior Group | 3,64 | 3,72 | 3,56 | +0,04 | +1,22% | 701,00K | 30/05 | ||
Elis Services SA | 23,04 | 23,04 | 22,58 | +0,38 | +1,68% | 238,00K | 30/05 | ||
Engie | 15,36 | 15,43 | 15,30 | -0,05 | -0,29% | 3,58M | 30/05 | ||
Equasens | 62,70 | 65,20 | 62,40 | -2,00 | -3,09% | 18,28K | 30/05 | ||
Eramet | 103,50 | 105,90 | 100,40 | +0,90 | +0,88% | 51,51K | 30/05 | ||
EssilorLuxottica | 204,50 | 205,20 | 203,00 | +1,30 | +0,64% | 268,09K | 30/05 | ||
Esso Societe Anonyme Francaise | 197,00 | 201,00 | 194,00 | +3,00 | +1,55% | 15,20K | 30/05 | ||
Eurasia Fonciere Invest. | 0,2620 | 0,2620 | 0,2620 | 0,0000 | 0,00% | 0 | 03/04 | ||
Eurazeo | 78,25 | 79,90 | 78,15 | -0,30 | -0,38% | 95,92K | 30/05 | ||
Euroapi | 3,64 | 3,66 | 3,46 | +0,18 | +5,14% | 357,75K | 30/05 | ||
Eurofins Scientific SE | 55,58 | 55,86 | 55,14 | +0,20 | +0,36% | 309,75K | 30/05 | ||
Euronext | 88,75 | 88,75 | 87,30 | +0,95 | +1,08% | 138,41K | 30/05 | ||
Eutelsat Communications SA | 4,53 | 4,58 | 4,50 | +0,01 | +0,13% | 99,25K | 30/05 | ||
Exail Tech | 22,15 | 22,25 | 21,85 | +0,25 | +1,14% | 6,61K | 30/05 | ||
Exclusive Networks | 20,70 | 20,80 | 20,35 | +0,25 | +1,22% | 35,20K | 30/05 | ||
Exel Industries SA | 56,00 | 58,00 | 56,00 | -0,80 | -1,41% | 0,85K | 30/05 | ||
Explosifs & Prod Chimiques | 139,00 | 139,50 | 138,50 | -0,50 | -0,36% | 0,15K | 30/05 | ||
Faience Sarreguem | 21,40 | 21,40 | 21,40 | 0,00 | 0,00% | 0 | 05/04 | ||
Fermentalg | 0,596 | 0,611 | 0,570 | +0,019 | +3,29% | 169,66K | 30/05 | ||
Fiducial Office Solutions | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0,00K | 30/05 | ||
Fiducial Real | 177,00 | 177,00 | 177,00 | 0,00 | 0,00% | 0,00K | 30/05 | ||
Figeac Aero | 6,76 | 6,78 | 6,70 | -0,02 | -0,30% | 7,12K | 30/05 | ||
Financiere Marjos | 0,0650 | 0,0650 | 0,0650 | 0,0000 | 0,00% | 0 | 13/05 | ||
Financiere Moncey | 7.400,0 | 7.400,0 | 7.250,0 | -150,0 | -1,99% | 0,01K | 30/05 | ||
Finatis | 1,37 | 1,37 | 1,37 | 0,00 | 0,00% | 0 | 26/03 | ||
FIPP | 0,1100 | 0,1100 | 0,1100 | 0,0000 | 0,00% | 0 | 28/05 | ||
Fnac Darty SA | 32,85 | 33,60 | 31,10 | +1,45 | +4,62% | 27,07K | 30/05 | ||
Fonciere 7 Invest | 0,675 | 0,675 | 0,675 | 0,000 | 0,00% | 0 | 06/05 | ||
Fonciere Atland | 48,40 | 49,00 | 47,80 | +0,60 | +1,26% | 0,29K | 30/05 | ||
Fonciere Euris | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 0 | 27/02 | ||
Fonciere Inea | 32,70 | 32,80 | 31,40 | +1,10 | +3,48% | 0,99K | 30/05 | ||
Fonciere Lyonnais | 67,40 | 67,40 | 67,00 | +0,40 | +0,60% | 0,05K | 30/05 | ||
Fonciere Volta | 7,80 | 7,80 | 7,80 | +0,00 | +0,00% | 0 | 29/05 | ||
Forestiere Equatoriale SA | 705,00 | 705,00 | 705,00 | 0,00 | 0,00% | 0 | 23/05 | ||
Forsee Power | 1,07 | 1,09 | 1,07 | -0,01 | -0,74% | 23,57K | 30/05 | ||
Forvia | 15,145 | 15,335 | 14,640 | +0,365 | +2,47% | 852,38K | 30/05 | ||
Francaise Casinos | 1,620 | 1,620 | 1,620 | 0,000 | 0,00% | 0 | 28/05 | ||
Frey | 28,60 | 28,60 | 28,60 | -0,40 | -1,38% | 0,56K | 30/05 | ||
Galimmo | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 0,00K | 30/05 | ||
Gaumant | 94,00 | 94,00 | 91,50 | -0,50 | -0,53% | 0,00K | 30/05 | ||
Gaztransport et Technigaz SA | 132,30 | 132,70 | 131,20 | -0,20 | -0,15% | 52,35K | 30/05 | ||
GEA | 80,50 | 80,50 | 80,50 | +0,50 | +0,63% | 0,00K | 30/05 | ||
Gecina SA | 99,20 | 99,20 | 97,25 | +1,50 | +1,54% | 76,86K | 30/05 | ||
Geneuro | 1,90 | 1,90 | 1,86 | -0,01 | -0,26% | 16,59K | 30/05 | ||
Genfit SA | 5,40 | 5,56 | 4,83 | +0,69 | +14,53% | 1,67M | 30/05 | ||
Gensight Biologics | 0,37 | 0,38 | 0,36 | -0,01 | -3,43% | 65,17K | 30/05 | ||
Getlink | 15,85 | 15,86 | 15,36 | +0,39 | +2,52% | 891,66K | 30/05 | ||
Gl Events | 20,85 | 21,20 | 20,75 | +0,05 | +0,24% | 21,55K | 30/05 | ||
Graines Voltz | 28,50 | 28,50 | 27,60 | +0,90 | +3,26% | 0,43K | 30/05 | ||
Groupe ALTAREA | 108,60 | 109,00 | 105,80 | +2,80 | +2,65% | 4,42K | 30/05 | ||
Groupe Crit | 71,60 | 72,00 | 71,60 | -0,80 | -1,11% | 0,88K | 30/05 | ||
Groupe JAJ SA | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 0,02K | 30/05 | ||
Groupe Pizzorno Environnement | 78,80 | 79,00 | 78,00 | 0,00 | 0,00% | 0,33K | 30/05 | ||
Groupe SEB | 113,70 | 113,80 | 111,70 | +1,70 | +1,52% | 33,81K | 30/05 | ||
Groupe Sfpi | 2,140 | 2,140 | 2,110 | 0,000 | 0,00% | 6,50K | 30/05 | ||
Groupes Partouche | 20,00 | 20,10 | 20,00 | -0,10 | -0,50% | 0,04K | 30/05 | ||
Guerbet | 36,65 | 36,90 | 36,30 | +0,20 | +0,55% | 6,84K | 30/05 | ||
Guillemot Corp | 6,660 | 6,660 | 6,500 | 0,000 | 0,00% | 7,90K | 30/05 | ||
Haulotte Groupe | 3,14 | 3,18 | 3,07 | 0,00 | 0,00% | 7,50K | 30/05 | ||
Hermes International | 2.171,00 | 2.175,00 | 2.143,00 | +23,00 | +1,07% | 40,93K | 30/05 | ||
High Co SA | 2,94 | 3,06 | 2,94 | -0,08 | -2,65% | 25,31K | 30/05 | ||
Hotels De Paris | 3,00 | 3,00 | 2,84 | 0,00 | 0,00% | 0,25K | 30/05 | ||
Hydrogene De France | 7,10 | 7,10 | 6,97 | +0,12 | +1,72% | 17,25K | 30/05 | ||
Icade | 27,96 | 28,04 | 27,44 | +0,40 | +1,45% | 106,26K | 30/05 | ||
ID Logistics | 394,50 | 394,50 | 387,00 | +4,50 | +1,15% | 2,71K | 30/05 | ||
IDI | 71,40 | 71,80 | 70,60 | +1,20 | +1,71% | 11,74K | 30/05 | ||
Imerys | 35,82 | 35,84 | 34,86 | +0,86 | +2,46% | 105,97K | 30/05 | ||
Immob. Dassault | 51,40 | 52,60 | 51,00 | -0,60 | -1,15% | 0,30K | 30/05 | ||
Ind Financ Artois | 5.150,0 | 5.150,0 | 5.150,0 | +100,0 | +1,98% | 0,00K | 30/05 | ||
Infotel | 44,50 | 44,80 | 44,20 | -0,10 | -0,22% | 9,20K | 30/05 | ||
Innate Pharma | 2,5900 | 2,6000 | 2,5600 | +0,0300 | +1,17% | 64,98K | 30/05 | ||
Inter Parfums | 48,45 | 48,60 | 47,90 | +0,35 | +0,73% | 26,22K | 30/05 | ||
Intexa SA | 2,640 | 2,640 | 2,640 | 0,000 | 0,00% | 0 | 16/05 | ||
Inventiva | 3,18 | 3,29 | 3,17 | -0,02 | -0,63% | 33,27K | 30/05 | ||
Ipsen | 119,40 | 119,40 | 118,00 | +0,60 | +0,51% | 51,65K | 30/05 | ||
Ipsos | 65,70 | 66,00 | 64,75 | +0,65 | +1,00% | 112,74K | 30/05 | ||
Itesoft | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 16/05 | ||
Jacques Bogart | 8,00 | 8,04 | 8,00 | +0,02 | +0,25% | 0,51K | 30/05 | ||
Jacquet Metal | 17,42 | 17,56 | 17,02 | +0,40 | +2,35% | 9,23K | 30/05 | ||
JC Decaux SA | 21,48 | 21,56 | 20,72 | +0,64 | +3,07% | 108,21K | 30/05 | ||
Kaufman & Broad SA | 32,30 | 32,45 | 31,60 | +0,60 | +1,89% | 13,07K | 30/05 | ||
Kering | 320,60 | 323,95 | 319,80 | -2,90 | -0,90% | 195,74K | 30/05 | ||
Klepierre | 25,98 | 26,02 | 25,58 | +0,36 | +1,41% | 516,28K | 30/05 | ||
L'Oreal | 444,70 | 445,30 | 440,95 | +4,40 | +1,00% | 239,78K | 30/05 | ||
La Chausseria | 9,45 | 9,45 | 9,45 | 0,00 | 0,00% | 0 | 29/05 | ||
La Francaise | 33,34 | 33,48 | 33,06 | +0,14 | +0,42% | 107,25K | 30/05 | ||
La Francaise de l'Energie | 39,35 | 39,80 | 38,10 | +1,05 | +2,74% | 20,57K | 30/05 | ||
Lacroix Group | 26,80 | 26,80 | 26,40 | 0,00 | 0,00% | 0,31K | 30/05 | ||
Lagardere SCA | 21,55 | 21,65 | 21,40 | +0,10 | +0,47% | 7,75K | 30/05 | ||
Latecoere | 0,0124 | 0,0128 | 0,0124 | -0,0002 | -1,59% | 262,38K | 30/05 | ||
Laurent Perriere | 124,50 | 124,50 | 124,00 | +0,50 | +0,40% | 0,05K | 30/05 | ||
LDC | 156,00 | 159,00 | 150,00 | +7,00 | +4,70% | 6,49K | 30/05 | ||
Lectra | 31,60 | 31,75 | 30,90 | -0,10 | -0,32% | 30,37K | 30/05 | ||
Legrand | 101,80 | 101,90 | 100,90 | +0,15 | +0,15% | 321,59K | 30/05 | ||
Lhyfe | 4,21 | 4,23 | 4,20 | +0,01 | +0,12% | 3,95K | 30/05 | ||
Linedata Services | 76,80 | 77,00 | 72,80 | -0,20 | -0,26% | 0,06K | 30/05 | ||
Lisi SA | 27,20 | 27,20 | 26,85 | +0,20 | +0,74% | 16,89K | 30/05 | ||
LNA Sante SA | 25,30 | 25,40 | 25,20 | -0,20 | -0,78% | 2,51K | 30/05 | ||
lOuest Africain | 58,00 | 58,00 | 58,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Louis Vuitton | 734,40 | 734,80 | 723,70 | +10,20 | +1,41% | 293,90K | 30/05 | ||
Lumibird SA | 12,85 | 13,00 | 12,85 | -0,15 | -1,15% | 7,03K | 30/05 | ||
Maat Pharma | 10,10 | 10,20 | 10,10 | 0,00 | 0,00% | 0 | 12/07 | ||
Maisons du Monde | 5,17 | 5,18 | 4,95 | +0,22 | +4,44% | 44,73K | 30/05 | ||
Malts Fco-Belges | 645,00 | 645,00 | 645,00 | 0,00 | 0,00% | 0,01K | 30/05 | ||
Manitou BF SA | 27,30 | 27,60 | 27,20 | -0,15 | -0,55% | 5,01K | 30/05 | ||
Marie Brizard Wine & Spirits | 3,200 | 3,240 | 3,200 | -0,080 | -2,44% | 16,51K | 30/05 | ||
Maurel et Prom | 6,600 | 6,660 | 6,500 | -0,040 | -0,60% | 131,28K | 30/05 | ||
Mcphy Energy | 3,15 | 3,27 | 3,05 | -0,02 | -0,47% | 109,14K | 30/05 | ||
Media 6 SA | 12,00 | 12,70 | 12,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Medincell | 16,38 | 16,60 | 15,70 | +0,88 | +5,68% | 201,67K | 30/05 | ||
Memscap | 7,550 | 7,550 | 7,320 | +0,050 | +0,67% | 15,30K | 30/05 | ||
Mercialys | 11,49 | 11,54 | 11,33 | +0,14 | +1,23% | 135,17K | 30/05 | ||
Mersen SA | 38,05 | 38,05 | 37,00 | +0,65 | +1,74% | 30,05K | 30/05 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,80 | 13,80 | 13,38 | +0,36 | +2,68% | 80,08K | 30/05 | ||
Michelin | 37,12 | 37,15 | 36,42 | +0,28 | +0,76% | 1,01M | 30/05 | ||
Montea CVA | 82,90 | 83,40 | 80,60 | +1,90 | +2,35% | 11,26K | 30/05 | ||
MRM | 19,200 | 19,200 | 19,200 | 0,000 | 0,00% | 0,20K | 30/05 | ||
Myhotelmatch | 0,5300 | 0,6160 | 0,5040 | -0,0480 | -8,30% | 39,51K | 30/05 | ||
Nacon | 1,25 | 1,30 | 1,24 | +0,01 | +1,13% | 163,67K | 30/05 | ||
Nanobiotix | 6,48 | 6,49 | 6,04 | +0,37 | +6,06% | 68,66K | 30/05 | ||
Neoen | 31,40 | 32,76 | 31,34 | 0,00 | 0,00% | 0 | 29/05 | ||
Neurones | 47,15 | 47,20 | 47,00 | +0,15 | +0,32% | 0,41K | 30/05 | ||
Nexans SA | 111,00 | 111,50 | 107,10 | +0,50 | +0,45% | 73,04K | 30/05 | ||
Nexity | 12,28 | 12,36 | 11,81 | +0,40 | +3,37% | 119,83K | 30/05 | ||
Nhoa | 0,56 | 0,58 | 0,56 | +0,01 | +0,90% | 88,32K | 30/05 | ||
NR 21 | 41,40 | 46,00 | 41,40 | -6,20 | -13,03% | 0,07K | 30/05 | ||
NRJ Group SA | 8,00 | 8,00 | 7,88 | +0,06 | +0,76% | 8,97K | 30/05 | ||
Oeneo | 11,80 | 11,90 | 11,80 | -0,10 | -0,84% | 14,25K | 30/05 | ||
Opmobility SE | 10,70 | 10,85 | 10,61 | +0,05 | +0,47% | 196,76K | 30/05 | ||
Orange | 10,65 | 10,67 | 10,58 | +0,06 | +0,52% | 5,12M | 30/05 | ||
Orapi | 6,00 | 6,22 | 6,00 | -0,22 | -3,54% | 1,00K | 30/05 | ||
Orege | 0,312 | 0,323 | 0,312 | -0,008 | -2,50% | 1,46K | 30/05 | ||
Orpea | 12,7380 | 12,7500 | 12,0900 | +0,4980 | +4,07% | 227,70K | 30/05 | ||
Ose Pharma International SA | 8,29 | 8,32 | 7,95 | +0,28 | +3,50% | 128,97K | 30/05 | ||
OVH | 5,10 | 5,79 | 4,95 | -0,87 | -14,57% | 2,13M | 30/05 | ||
Paris Realty Fund SA | 49,50 | 49,60 | 49,50 | 0,00 | 0,00% | 0,05K | 30/05 | ||
Parrot | 1,975 | 2,120 | 1,975 | -0,155 | -7,28% | 8,77K | 30/05 | ||
Passat | 6,40 | 6,40 | 6,30 | -0,05 | -0,78% | 0,05K | 30/05 | ||
Patrimoine et Commerce | 22,00 | 22,00 | 21,90 | 0,00 | 0,00% | 0,46K | 30/05 | ||
Pernod Ricard | 137,00 | 137,55 | 134,85 | +1,15 | +0,85% | 341,59K | 30/05 | ||
Perrier Industrie | 94,40 | 94,40 | 93,80 | 0,00 | 0,00% | 0,56K | 30/05 | ||
Peugeot Invest | 105,60 | 105,60 | 103,60 | +2,00 | +1,93% | 7,13K | 30/05 | ||
Phaxiam Therapeutics | 3,0300 | 3,0350 | 2,9600 | +0,0350 | +1,17% | 2,32K | 30/05 | ||
Pierre et Vacances SA | 1,60 | 1,62 | 1,52 | +0,11 | +7,55% | 1,59M | 30/05 | ||
Plastiques du Val de Loire | 2,67 | 2,70 | 2,65 | -0,03 | -1,11% | 12,89K | 30/05 | ||
Poxel SA | 0,63 | 0,64 | 0,60 | +0,02 | +3,48% | 227,45K | 30/05 | ||
Proactis SA | 0,0685 | 0,0685 | 0,0685 | 0,0000 | 0,00% | 0 | 29/05 | ||
Prodways | 0,741 | 0,749 | 0,738 | -0,002 | -0,27% | 9,29K | 30/05 | ||
Publicis | 103,35 | 104,30 | 103,10 | -0,60 | -0,58% | 398,20K | 30/05 | ||
Quadient | 21,65 | 21,65 | 21,00 | +0,60 | +2,85% | 64,83K | 30/05 | ||
Rallye | 0,0441 | 0,0509 | 0,0395 | 0,0000 | 0,00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 15,70 | 15,85 | 15,45 | +0,20 | +1,29% | 0,38K | 30/05 | ||
Remy Cointreau | 85,20 | 85,75 | 84,00 | +0,35 | +0,41% | 83,91K | 30/05 | ||
Renault | 53,98 | 54,46 | 52,96 | +0,62 | +1,16% | 1,09M | 30/05 | ||
Rexel | 28,18 | 28,24 | 27,80 | +0,25 | +0,90% | 484,04K | 30/05 | ||
Robertet | 873,00 | 875,00 | 868,00 | -2,00 | -0,23% | 0,62K | 30/05 | ||
Roche Bobois | 48,60 | 48,90 | 48,60 | 0,00 | 0,00% | 0,26K | 30/05 | ||
Rubis | 32,38 | 32,38 | 31,88 | +0,40 | +1,25% | 116,77K | 30/05 | ||
Safran | 213,80 | 215,00 | 212,10 | +1,20 | +0,56% | 462,02K | 30/05 | ||
Saint Gobain | 81,04 | 81,26 | 80,38 | +0,26 | +0,32% | 882,25K | 30/05 | ||
Saint Jean Groupe | 20,60 | 20,60 | 20,60 | +0,40 | +1,98% | 0,04K | 30/05 | ||
Samse | 190,50 | 190,50 | 190,00 | 0,00 | 0,00% | 0,10K | 30/05 | ||
Sanofi | 88,57 | 88,57 | 87,89 | +0,86 | +0,98% | 850,72K | 30/05 | ||
Sartorius Stedim | 183,15 | 184,90 | 181,10 | -1,25 | -0,68% | 53,30K | 30/05 | ||
Savencia | 54,00 | 54,00 | 53,60 | +0,40 | +0,75% | 0,29K | 30/05 | ||
Schneider Electric | 228,65 | 228,90 | 225,85 | +1,30 | +0,57% | 596,24K | 30/05 | ||
SCOR | 26,00 | 26,42 | 25,98 | -0,34 | -1,29% | 372,55K | 30/05 | ||
Seche Environ | 103,40 | 103,60 | 102,00 | +0,20 | +0,19% | 2,85K | 30/05 | ||
Selectirente N | 90,00 | 90,00 | 90,00 | +1,00 | +1,12% | 0,09K | 30/05 | ||
Sergeferrari G | 6,88 | 6,94 | 6,88 | -0,02 | -0,29% | 0,81K | 30/05 | ||
SES SA | 5,34 | 5,36 | 5,25 | +0,07 | +1,33% | 306,12K | 30/05 | ||
Smcp | 2,59 | 2,61 | 2,52 | +0,06 | +2,37% | 48,12K | 30/05 | ||
SocGen | 27,38 | 27,47 | 26,94 | +0,30 | +1,11% | 1,95M | 30/05 | ||
Societe BIC SA | 67,90 | 68,50 | 66,80 | +1,00 | +1,49% | 30,57K | 30/05 | ||
Societe de la Tour Eiffel | 11,10 | 11,15 | 11,10 | 0,00 | 0,00% | 0,67K | 30/05 | ||
Sodexo SA | 85,45 | 86,25 | 85,05 | +0,20 | +0,23% | 162,42K | 30/05 | ||
Soditech Ingenierie | 1,1800 | 1,1800 | 1,1800 | +0,0000 | +0,00% | 0 | 28/05 | ||
Soitec | 110,80 | 111,90 | 107,80 | +1,80 | +1,65% | 64,29K | 30/05 | ||
Solocal | 0,0600 | 0,0610 | 0,0571 | +0,0006 | +1,01% | 169,37K | 30/05 | ||
Solutions 30 | 2,1240 | 2,1300 | 2,0480 | +0,0520 | +2,51% | 338,69K | 30/05 | ||
Solvay | 34,31 | 34,61 | 33,75 | +0,09 | +0,26% | 270,05K | 30/05 | ||
Sopra Steria | 220,00 | 223,20 | 218,60 | +6,00 | +2,80% | 31,11K | 30/05 | ||
Spie | 37,66 | 37,84 | 36,90 | +0,54 | +1,45% | 177,69K | 30/05 | ||
SQLi | 42,80 | 43,20 | 42,40 | +0,80 | +1,90% | 0,71K | 30/05 | ||
SRP Groupe SA | 0,974 | 0,980 | 0,964 | +0,014 | +1,46% | 1,79K | 30/05 | ||
St Dupont | 0,0562 | 0,0562 | 0,0540 | 0,0000 | 0,00% | 12,80K | 30/05 | ||
Stef SA | 128,00 | 129,60 | 127,80 | 0,00 | 0,00% | 1,89K | 30/05 | ||
Stellantis NV | 20,47 | 20,67 | 20,16 | +0,13 | +0,61% | 1,92M | 30/05 | ||
STMicro | 37,78 | 37,99 | 37,03 | +0,30 | +0,79% | 1,08M | 30/05 | ||
Sword Group | 38,45 | 38,65 | 38,25 | +0,05 | +0,13% | 2,02K | 30/05 | ||
Syensqo | 92,66 | 92,66 | 90,71 | +0,98 | +1,07% | 115,56K | 30/05 | ||
Synergie | 36,70 | 36,70 | 35,90 | +0,70 | +1,94% | 4,65K | 30/05 | ||
Tarkett | 9,32 | 9,42 | 9,10 | +0,12 | +1,30% | 7,49K | 30/05 | ||
Tayninh | 1,210 | 1,210 | 1,210 | 0,000 | 0,00% | 0 | 05/01 | ||
Technip Energies BV | 21,88 | 21,94 | 21,62 | +0,06 | +0,28% | 259,67K | 30/05 | ||
Teleperformance | 102,80 | 102,80 | 100,10 | +0,90 | +0,88% | 224,66K | 30/05 | ||
Televerbier SA | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Teract | 0,73 | 0,74 | 0,72 | 0,00 | 0,00% | 9,44K | 30/05 | ||
TF1 | 8,90 | 8,91 | 8,75 | +0,11 | +1,25% | 109,26K | 30/05 | ||
Thales | 164,30 | 165,40 | 162,85 | +0,25 | +0,15% | 119,33K | 30/05 | ||
Thermador Groupe | 88,20 | 88,60 | 86,50 | +0,50 | +0,57% | 1,12K | 30/05 | ||
Tikehau Capital Partners | 21,15 | 21,30 | 21,05 | +0,05 | +0,24% | 17,20K | 30/05 | ||
Tipiak | 87,00 | 87,00 | 87,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Titan Cement | 30,90 | 30,95 | 30,65 | +0,40 | +1,31% | 7,13K | 30/05 | ||
Tonnellerie Francois Freres | 42,10 | 42,60 | 42,10 | -0,20 | -0,47% | 0,79K | 30/05 | ||
Total Gabon SA | 174,00 | 175,00 | 173,00 | +1,00 | +0,58% | 0,64K | 30/05 | ||
TotalEnergies SE | 65,31 | 65,58 | 64,87 | -0,32 | -0,49% | 3,50M | 30/05 | ||
Touax | 4,78 | 4,85 | 4,72 | -0,01 | -0,21% | 6,96K | 30/05 | ||
Transgene | 1,266 | 1,274 | 1,260 | +0,004 | +0,32% | 8,58K | 30/05 | ||
Transition Evergreen | 2,0000 | 2,0500 | 1,8000 | +0,1900 | +10,50% | 17,88K | 30/05 | ||
Trigano | 138,60 | 138,80 | 136,70 | +1,30 | +0,95% | 7,98K | 30/05 | ||
Ubisoft Entertainment SA | 22,14 | 22,34 | 21,17 | +0,73 | +3,41% | 344,54K | 30/05 | ||
Unibail-Rodamco | 79,76 | 79,96 | 78,38 | +0,96 | +1,22% | 321,15K | 30/05 | ||
Unibel | 935,00 | 935,00 | 935,00 | +0,00 | +0,00% | 0 | 29/05 | ||
Uti SA | 0,5250 | 0,5300 | 0,5250 | -0,0050 | -0,94% | 0,17K | 30/05 | ||
Valeo | 11,32 | 11,53 | 11,22 | +0,03 | +0,27% | 1,40M | 30/05 | ||
Vallourec | 16,245 | 16,680 | 16,215 | -0,420 | -2,52% | 477,83K | 30/05 | ||
Valneva | 4,030 | 4,068 | 3,840 | +0,126 | +3,23% | 654,67K | 30/05 | ||
Vantiva | 0,1372 | 0,1420 | 0,1360 | -0,0016 | -1,15% | 549,04K | 30/05 | ||
Veolia Environnement | 30,57 | 30,77 | 30,50 | 0,00 | 0,00% | 1,71M | 30/05 | ||
Verallia | 37,78 | 37,78 | 37,20 | +0,24 | +0,64% | 74,43K | 30/05 | ||
Verimatrix | 0,465 | 0,465 | 0,452 | +0,007 | +1,53% | 11,88K | 30/05 | ||
Vetoquinol | 101,60 | 103,20 | 100,60 | 0,00 | 0,00% | 1,32K | 30/05 | ||
Vicat | 36,25 | 36,40 | 35,75 | +0,35 | +0,97% | 7,98K | 30/05 | ||
Viel et Cie SA | 10,65 | 10,65 | 10,50 | +0,05 | +0,47% | 4,02K | 30/05 | ||
Vinci | 114,50 | 114,85 | 112,70 | +1,35 | +1,19% | 606,09K | 30/05 | ||
Virbac | 354,00 | 355,00 | 351,50 | +3,00 | +0,85% | 2,68K | 30/05 | ||
Viridian | 0,627 | 0,634 | 0,587 | +0,019 | +3,12% | 7,54M | 30/05 | ||
Vitura | 7,70 | 8,00 | 7,60 | +0,10 | +1,32% | 0,57K | 30/05 | ||
Vivendi | 10,03 | 10,03 | 9,96 | +0,07 | +0,72% | 3,15M | 30/05 | ||
Voltalia SA | 10,80 | 10,86 | 9,64 | +1,66 | +18,16% | 786,58K | 30/05 | ||
Vranken Pommery Monopole SA | 16,20 | 16,35 | 15,90 | +0,20 | +1,25% | 5,21K | 30/05 | ||
Vusiongroup | 140,50 | 144,80 | 139,40 | -2,30 | -1,61% | 38,38K | 30/05 | ||
Waga Energy | 17,42 | 17,84 | 16,84 | -0,20 | -1,14% | 20,87K | 30/05 | ||
Wavestone | 60,70 | 60,70 | 59,70 | +0,10 | +0,17% | 4,63K | 30/05 | ||
Wendel | 90,40 | 91,50 | 90,15 | +0,10 | +0,11% | 27,27K | 30/05 | ||
Worldline SA | 12,42 | 12,54 | 11,49 | +0,66 | +5,57% | 2,75M | 30/05 | ||
X Fab Silicon | 6,64 | 6,73 | 6,55 | +0,13 | +2,00% | 191,02K | 30/05 | ||
Xilam Animation | 5,16 | 5,17 | 5,06 | +0,03 | +0,58% | 3,63K | 30/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning