Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,43 | 33,50 | 32,84 | -0,03 | -0,09% | 2,02M | 21:41:00 | ||
Allos ON | 21,09 | 21,16 | 20,76 | +0,01 | +0,05% | 2,27M | 21:40:58 | ||
Alpargatas SA | 9,84 | 9,86 | 9,50 | +0,16 | +1,65% | 1,15M | 21:41:20 | ||
AMBEV S/A ON | 12,18 | 12,44 | 11,91 | -0,42 | -3,33% | 44,90M | 21:40:59 | ||
AREZZO CO ON EJ NM | 51,64 | 52,21 | 50,74 | -0,15 | -0,29% | 1,35M | 21:41:20 | ||
Atacadao | 11,69 | 11,88 | 11,44 | +0,04 | +0,34% | 9,65M | 21:41:21 | ||
Azul SA Pref | 11,01 | 11,04 | 10,72 | +0,05 | +0,46% | 4,53M | 21:41:21 | ||
B3 SA Brasil Bolsa Balcao | 11,65 | 11,68 | 11,47 | +0,07 | +0,60% | 24,65M | 21:40:59 | ||
Banco BTG | 34,67 | 35,12 | 34,37 | -0,65 | -1,84% | 4,77M | 21:41:21 | ||
BBSEGURIDADE ON NM | 32,72 | 32,86 | 32,40 | -0,08 | -0,24% | 3,34M | 21:41:21 | ||
BRADESCO ON N1 | 12,31 | 12,36 | 12,20 | -0,05 | -0,40% | 5,37M | 21:40:59 | ||
BRADESCO PN EJ N1 | 13,80 | 13,84 | 13,56 | +0,03 | +0,22% | 18,33M | 21:41:17 | ||
Bradespar SA | 20,24 | 20,28 | 20,10 | -0,09 | -0,44% | 2,42M | 21:41:18 | ||
BRASIL ON EJ NM | 28,41 | 28,52 | 28,01 | +0,12 | +0,42% | 11,60M | 21:41:00 | ||
Brasileira De Dist | 3,19 | 3,46 | 3,16 | -0,21 | -6,18% | 25,61M | 21:41:20 | ||
Braskem SA | 19,91 | 20,13 | 19,72 | -0,14 | -0,70% | 1,91M | 21:41:17 | ||
Brazilian Electric Power | 39,64 | 39,93 | 39,11 | +0,24 | +0,61% | 3,51M | 21:41:20 | ||
BRF-Brasil Foods SA | 18,75 | 19,19 | 17,92 | +2,10 | +12,61% | 32,57M | 21:41:18 | ||
CCR SA ON NM | 12,75 | 12,84 | 12,62 | -0,10 | -0,78% | 6,07M | 21:41:20 | ||
CIELO ON NM | 5,57 | 5,59 | 5,56 | 0,00 | 0,00% | 18,18M | 21:41:20 | ||
Cogna Educacao | 2,29 | 2,31 | 2,24 | 0,00 | 0,00% | 18,25M | 21:41:18 | ||
Companhia Siderurgica Nacional | 13,98 | 14,00 | 13,74 | -0,05 | -0,36% | 4,74M | 21:40:58 | ||
COPEL Pref B | 9,59 | 9,67 | 9,45 | +0,03 | +0,31% | 7,98M | 21:41:21 | ||
COSAN ON NM | 14,74 | 14,78 | 14,48 | +0,08 | +0,55% | 4,87M | 21:41:18 | ||
CPFL ENERGIAON NM | 33,07 | 33,21 | 32,68 | +0,17 | +0,52% | 731,10K | 21:40:57 | ||
CSN Mineracao | 5,13 | 5,14 | 5,03 | 0,00 | 0,00% | 6,80M | 21:41:00 | ||
CVC BRASIL ON NM | 2,36 | 2,37 | 2,17 | +0,04 | +1,72% | 15,01M | 21:41:18 | ||
CYRELA REALT ON NM | 21,66 | 21,76 | 21,34 | -0,07 | -0,32% | 3,64M | 21:41:00 | ||
Dexco | 7,69 | 7,70 | 7,35 | +0,20 | +2,67% | 2,91M | 21:40:58 | ||
Eletrobras PNA | 43,86 | 44,16 | 43,19 | +0,39 | +0,90% | 981,10K | 21:41:05 | ||
Embraer SA | 33,63 | 34,07 | 33,33 | -0,03 | -0,09% | 2,54M | 21:40:58 | ||
Energisa | 46,65 | 47,28 | 46,10 | -0,56 | -1,19% | 10,80M | 21:41:19 | ||
Energy of Minas Gerais Prf | 10,36 | 10,45 | 10,22 | +0,04 | +0,39% | 8,05M | 21:41:08 | ||
ENEVA ON NM | 12,52 | 12,74 | 12,50 | -0,20 | -1,57% | 3,00M | 21:41:20 | ||
ENGIE BRASILON NM | 43,19 | 43,59 | 41,64 | +1,46 | +3,50% | 3,16M | 21:41:00 | ||
EQUATORIAL ON NM | 31,38 | 31,58 | 31,04 | -0,13 | -0,41% | 4,98M | 21:40:58 | ||
EZTEC ON NM | 14,49 | 14,82 | 14,25 | -0,39 | -2,62% | 2,19M | 21:41:00 | ||
FLEURY ON NM | 14,90 | 14,93 | 14,80 | -0,02 | -0,13% | 974,60K | 21:40:59 | ||
GERDAU PN N1 | 19,41 | 19,46 | 18,94 | +0,10 | +0,52% | 5,80M | 21:41:28 | ||
Grupo Vamos | 8,20 | 8,30 | 8,01 | -0,03 | -0,36% | 5,46M | 21:41:18 | ||
Hapvida | 4,09 | 4,12 | 4,02 | +0,05 | +1,24% | 85,36M | 21:41:20 | ||
Hypera ON | 30,28 | 30,32 | 29,59 | +0,14 | +0,46% | 1,20M | 21:41:17 | ||
Iguatemi ON Unt | 21,25 | 21,61 | 20,95 | -0,52 | -2,39% | 3,14M | 21:41:00 | ||
IRB Brasil Resseguros | 39,81 | 40,25 | 38,24 | +0,59 | +1,50% | 2,09M | 21:41:17 | ||
Itausa | 10,07 | 10,11 | 9,88 | +0,09 | +0,90% | 22,60M | 21:41:19 | ||
ITAUUNIBANCOPN EB N1 | 33,22 | 33,37 | 32,62 | +0,15 | +0,45% | 20,46M | 21:41:20 | ||
JBS ON NM | 24,49 | 24,64 | 24,04 | +0,18 | +0,74% | 3,16M | 21:41:18 | ||
KLABIN S/A UNT N2 | 21,42 | 21,82 | 20,85 | +0,26 | +1,23% | 5,84M | 21:40:59 | ||
LOCALIZA ON EJ NM | 50,16 | 50,25 | 48,90 | +0,53 | +1,07% | 4,56M | 21:41:00 | ||
Locaweb On | 4,90 | 4,92 | 4,82 | -0,03 | -0,61% | 2,33M | 21:41:20 | ||
LOJAS RENNER ON NM | 16,62 | 16,74 | 15,65 | +0,69 | +4,33% | 21,88M | 21:41:18 | ||
MAGAZ LUIZA ON NM | 1,65 | 1,66 | 1,55 | +0,04 | +2,48% | 65,03M | 21:41:21 | ||
MARFRIG ON NM | 10,40 | 10,52 | 9,76 | +1,01 | +10,76% | 17,29M | 21:41:22 | ||
Metalurgica Gerdau SA | 11,34 | 11,37 | 11,12 | +0,03 | +0,27% | 4,82M | 21:41:20 | ||
MINERVA ON NM | 6,08 | 6,13 | 5,97 | +0,06 | +1,00% | 6,92M | 21:40:55 | ||
Moda Soma | 6,04 | 6,16 | 5,97 | -0,04 | -0,66% | 10,20M | 21:41:00 | ||
MRV ON NM | 7,37 | 7,38 | 7,00 | +0,23 | +3,22% | 11,05M | 21:40:57 | ||
MULTIPLAN ON N2 | 23,87 | 23,97 | 23,57 | -0,20 | -0,83% | 3,10M | 21:40:58 | ||
NATURA ON NM | 17,60 | 17,62 | 17,19 | +0,26 | +1,50% | 2,92M | 21:40:54 | ||
PETROBRAS ON | 43,73 | 43,90 | 42,65 | +0,49 | +1,13% | 5,66M | 21:41:00 | ||
Petroleo Brasileiro SA Petrobras | 41,28 | 41,33 | 40,31 | +0,63 | +1,55% | 21,15M | 21:41:30 | ||
Petroreconcavo | 21,57 | 21,79 | 21,08 | +0,09 | +0,42% | 1,58M | 21:41:00 | ||
Petz On | 4,87 | 5,10 | 4,81 | -0,28 | -5,44% | 11,52M | 21:41:00 | ||
Prio | 46,92 | 47,82 | 46,86 | -0,25 | -0,53% | 8,06M | 21:40:59 | ||
RAIADROGASIL ON NM | 26,34 | 26,50 | 25,39 | +0,18 | +0,69% | 6,71M | 21:41:18 | ||
Raizen | 3,13 | 3,19 | 3,12 | -0,07 | -2,19% | 5,67M | 21:41:00 | ||
Rede D’Or | 29,51 | 29,92 | 29,13 | -0,24 | -0,81% | 5,45M | 21:41:00 | ||
RUMO ON NM | 20,75 | 20,86 | 20,57 | +0,01 | +0,05% | 6,67M | 21:40:58 | ||
SABESP | 79,65 | 81,17 | 79,60 | -0,49 | -0,61% | 1,69M | 21:41:00 | ||
SANTANDER BR UNT ED N2 | 29,18 | 29,47 | 29,01 | -0,32 | -1,08% | 1,84M | 21:41:18 | ||
SAO MARTINHO ON NM | 29,41 | 29,79 | 28,99 | -0,23 | -0,78% | 833,40K | 21:40:58 | ||
Sendas Distribuidora | 13,55 | 13,62 | 13,39 | 0,00 | 0,00% | 3,48M | 21:41:00 | ||
SLC AGRICOLA ON NM | 18,67 | 18,78 | 18,52 | -0,03 | -0,16% | 1,39M | 21:41:18 | ||
Suzano Papel Celulose | 52,49 | 54,23 | 52,20 | +0,31 | +0,59% | 29,24M | 21:41:22 | ||
TAEE UNIT | 35,59 | 35,68 | 35,37 | +0,25 | +0,71% | 1,24M | 21:41:17 | ||
Telefonica Brasil SA | 47,11 | 48,25 | 46,53 | -2,63 | -5,29% | 5,28M | 21:40:59 | ||
Tim Participacoes SA | 17,21 | 17,33 | 17,05 | -0,19 | -1,09% | 7,23M | 21:41:00 | ||
TOTVS ON EJ NM | 28,13 | 28,19 | 27,51 | +0,25 | +0,90% | 3,68M | 21:41:19 | ||
Transmissão Paulista PN | 25,81 | 26,28 | 25,79 | -0,27 | -1,04% | 2,48M | 21:41:22 | ||
ULTRAPAR ON NM | 26,76 | 26,93 | 26,23 | +0,14 | +0,53% | 2,69M | 21:41:20 | ||
USIMINAS PNA N1 | 8,08 | 8,09 | 7,87 | +0,07 | +0,87% | 6,84M | 21:41:10 | ||
VALE ON N1 | 64,00 | 64,23 | 63,59 | -0,58 | -0,90% | 14,89M | 21:41:09 | ||
Vibra Energia | 23,20 | 23,38 | 22,95 | -0,15 | -0,64% | 6,28M | 21:41:20 | ||
Vivara | 24,21 | 24,35 | 23,61 | +0,24 | +1,00% | 2,77M | 21:41:21 | ||
WEG ON EJ NM | 38,95 | 39,02 | 38,56 | +0,05 | +0,13% | 2,54M | 21:40:59 | ||
YDUQS Participacoes | 16,02 | 16,08 | 15,66 | -0,27 | -1,66% | 2,07M | 21:40:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning