Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AF Invest Cri FII Recebiveis Imobiliarios | 97,72 | 97,75 | 96,92 | +0,38 | +0,39% | 14,06K | 22:05:00 | ||
AJ Malls FII | 9,19 | 9,23 | 9,17 | +0,01 | +0,11% | 30,28K | 22:05:00 | ||
Alianza Trust Renda Imobiliaria | 111,30 | 111,60 | 111,10 | -0,17 | -0,15% | 18,92K | 01:00:09 | ||
Autonomy Edificios | 52,70 | 52,94 | 52,51 | +0,17 | +0,32% | 5,55K | 22:05:00 | ||
Banestes Recebiveis FII | 69,95 | 69,99 | 68,78 | +0,09 | +0,13% | 6,71K | 01:00:09 | ||
Barigui Rendimento Imobiliários I | 80,77 | 81,00 | 80,45 | -0,04 | -0,05% | 3,26K | 01:00:09 | ||
BB Progressivo II FII FII | 101,90 | 102,14 | 100,11 | +1,80 | +1,80% | 12,94K | 01:00:09 | ||
Bluemacaw Logistica FII | 38,67 | 38,78 | 38,50 | -0,11 | -0,28% | 7,74K | 22:05:00 | ||
Bradesco Carteira Ativa FII | 105,95 | 106,00 | 104,48 | +1,10 | +1,05% | 8,37K | 01:00:09 | ||
BRC Renda Corporativa FII | 96,99 | 96,99 | 96,25 | +0,68 | +0,71% | 10,41K | 22:05:00 | ||
Bresco Logistica | 118,39 | 118,47 | 117,91 | +0,39 | +0,33% | 17,19K | 01:00:09 | ||
BRPR Corporate Offices FII | 56,97 | 57,00 | 56,35 | +0,30 | +0,53% | 2,68K | 22:05:00 | ||
Btg Pactual | 101,69 | 102,00 | 101,40 | +0,04 | +0,04% | 90,13K | 01:00:09 | ||
Capitania | 77,74 | 77,88 | 76,23 | +0,82 | +1,07% | 6,62K | 01:00:09 | ||
Cartesia Recebiveis Imobiliarios FII | 104,36 | 104,39 | 103,41 | +1,15 | +1,11% | 13,13K | 22:05:00 | ||
Clave Indices de Precos FII | 97,02 | 97,06 | 96,85 | +0,06 | +0,06% | 6,78K | 21:53:00 | ||
CSHG Brasil Shopping | 219,60 | 220,53 | 219,52 | -0,40 | -0,18% | 16,54K | 01:00:09 | ||
CSHG Imobiliário FOF | 88,75 | 89,40 | 87,84 | +0,25 | +0,28% | 7,78K | 01:00:09 | ||
CSHG JHSF Prime Offices | 309,90 | 309,98 | 309,06 | +1,62 | +0,53% | 0,64K | 01:00:09 | ||
CSHG RENDA URBANA FII | 130,71 | 131,12 | 130,43 | -0,23 | -0,18% | 20,37K | 01:00:09 | ||
Cyrela Credito FII Classe Unica | 9,84 | 9,90 | 9,76 | +0,08 | +0,82% | 74,51K | 22:06:00 | ||
Devant Recebiveis Imobiliarios FII | 48,00 | 48,20 | 47,80 | +0,10 | +0,21% | 27,81K | 22:06:00 | ||
FI Imobiliario BTG Pactual Terras Agricolas | 55,37 | 56,62 | 55,26 | -0,48 | -0,86% | 2,45K | 22:05:00 | ||
FI Imobiliario Maua Capital High Yield FII | 9,59 | 9,67 | 9,52 | +0,10 | +1,05% | 319,74K | 22:05:00 | ||
FII SPX SYN Multiestrategia | 9,79 | 9,79 | 9,68 | +0,11 | +1,14% | 1,06M | 22:05:00 | ||
FII ABSOLUTO | 71,37 | 71,64 | 70,02 | +1,09 | +1,55% | 6,17K | 01:00:09 | ||
FII BC FUND | 55,30 | 55,70 | 55,24 | 0,00 | 0,00% | 77,64K | 01:00:09 | ||
FII BTG CRI | 10,06 | 10,09 | 9,99 | +0,06 | +0,60% | 249,52K | 01:00:09 | ||
FII Btg Pactual Agro Logistica | 71,60 | 71,97 | 70,79 | +0,81 | +1,14% | 8,70K | 22:06:00 | ||
FII BTG Pactual Fundo de Fundos | 8,85 | 8,88 | 8,84 | +0,01 | +0,11% | 247,20K | 01:00:09 | ||
FII Capitania Securities II | 8,55 | 8,57 | 8,45 | +0,08 | +0,94% | 1,23M | 01:00:09 | ||
FII CSHG CRI | 104,60 | 104,92 | 104,00 | +0,45 | +0,43% | 28,13K | 01:00:09 | ||
FII CSHG LOG | 163,18 | 163,50 | 162,50 | +0,68 | +0,42% | 36,52K | 01:00:09 | ||
FII FATOR VE | 87,80 | 87,84 | 87,23 | +0,80 | +0,92% | 12,24K | 01:00:09 | ||
FII Guardian Real Estate | 9,14 | 9,17 | 9,11 | -0,01 | -0,11% | 403,25K | 22:07:00 | ||
FII Habitat II | 91,89 | 92,00 | 91,43 | +0,58 | +0,64% | 12,89K | 01:00:09 | ||
FII HG REAL | 122,97 | 123,10 | 122,22 | +0,22 | +0,18% | 11,83K | 01:00:09 | ||
FII Hotel Maxinvest | 177,49 | 177,60 | 176,93 | +0,56 | +0,32% | 3,17K | 01:00:09 | ||
FII JS Ativos Financeiros | 102,70 | 103,69 | 102,03 | -0,30 | -0,29% | 21,77K | 21:53:00 | ||
FII JS REAL | 68,90 | 70,07 | 68,52 | +0,11 | +0,16% | 24,73K | 01:00:09 | ||
FII KINEA | 160,15 | 160,60 | 159,71 | -0,15 | -0,09% | 20,36K | 01:00:09 | ||
FII KINEA RI | 104,01 | 104,15 | 103,51 | +0,46 | +0,44% | 129,92K | 01:00:09 | ||
Fii Maua Capital | 90,05 | 90,38 | 88,96 | +0,85 | +0,95% | 37,24K | 01:00:09 | ||
FII MAXI REN | 10,36 | 10,37 | 10,33 | 0,00 | 0,00% | 784,20K | 01:00:09 | ||
FII NCH Brasil Recebiveis Imobiliarios | 9,69 | 9,74 | 9,69 | 0,00 | 0,00% | 19,68K | 21:54:00 | ||
FII RBR ALPHA Fundo | 8,00 | 8,00 | 7,75 | +0,18 | +2,30% | 328,16K | 01:00:09 | ||
FII RBR Rendimento High Grade | 92,90 | 92,90 | 91,36 | +1,60 | +1,75% | 65,75K | 01:00:09 | ||
FII Rio Bravo Renda Corporativa | 156,89 | 159,47 | 156,48 | +0,38 | +0,24% | 3,60K | 22:05:00 | ||
FII Rio Bravo Rendo Varejo | 109,92 | 109,92 | 108,96 | +0,50 | +0,46% | 18,04K | 01:00:09 | ||
FII Riza Terrax | 96,75 | 96,96 | 96,17 | +0,57 | +0,59% | 40,92K | 22:05:00 | ||
Fii Sant Ren | 48,74 | 48,90 | 47,90 | +0,69 | +1,44% | 12,76K | 01:00:09 | ||
FII Suno Recebíveis Imobiliários | 95,61 | 95,96 | 95,00 | +0,09 | +0,09% | 3,35K | 22:00:00 | ||
FII Tellus Rio Bravo Renda Logistica Fii | 101,86 | 103,25 | 100,50 | +1,01 | +1,00% | 12,42K | 01:00:09 | ||
FII TG Ativo Real | 124,38 | 124,40 | 124,01 | +0,53 | +0,43% | 46,17K | 01:00:09 | ||
Fii Trx Real | 109,40 | 109,57 | 109,00 | +0,09 | +0,08% | 69,58K | 01:00:09 | ||
FII UBS Office | 37,45 | 37,69 | 37,39 | -0,05 | -0,13% | 9,94K | 01:00:09 | ||
FII Vbi CRI | 94,62 | 94,90 | 94,37 | +0,12 | +0,13% | 19,15K | 01:00:09 | ||
FII VBI Logistico | 116,48 | 116,48 | 115,36 | +0,68 | +0,59% | 29,96K | 01:00:09 | ||
FII Vbi Prime Properties | 96,37 | 96,43 | 95,12 | +0,57 | +0,60% | 93,87K | 22:05:00 | ||
Fii Vbi Reit | 78,00 | 78,20 | 77,35 | 0,00 | 0,00% | 65,32K | 01:00:09 | ||
FII XP Industrial | 78,46 | 78,69 | 78,00 | -0,34 | -0,43% | 4,96K | 01:00:09 | ||
Fundo de FI Imobiliario Kinea FII | 93,62 | 93,77 | 93,24 | -0,16 | -0,17% | 11,24K | 01:00:09 | ||
Fundo Investimento Imobil Merito | 104,00 | 104,12 | 103,79 | -0,02 | -0,02% | 4,89K | 01:00:09 | ||
Fundo Investimento Imobiliario Green Towers | 83,58 | 83,58 | 82,85 | +0,74 | +0,89% | 15,83K | 01:00:09 | ||
GGR Covepi Renda FII | 11,28 | 11,35 | 11,20 | +0,04 | +0,36% | 114,44K | 01:00:09 | ||
Hectare Ce Fdo Inv Imob | 32,60 | 32,60 | 32,00 | +0,31 | +0,96% | 33,92K | 01:00:09 | ||
Hedge Top Fofii 3 FII | 76,19 | 76,23 | 75,70 | +0,65 | +0,86% | 9,53K | 01:00:09 | ||
Hsi Ativos | 86,03 | 86,40 | 85,20 | +0,63 | +0,74% | 8,67K | 21:53:00 | ||
HSI Log I FI Imobiliario | 91,80 | 92,18 | 91,02 | +0,60 | +0,66% | 5,07K | 22:05:00 | ||
HSI Malls FII | 97,55 | 97,55 | 97,05 | +0,50 | +0,52% | 27,37K | 01:00:09 | ||
Imobiliario FII | 88,76 | 89,30 | 88,61 | -0,05 | -0,06% | 37,31K | 22:05:00 | ||
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 76,08 | 76,27 | 75,67 | +0,34 | +0,45% | 48,09K | 01:00:09 | ||
Kilima FI em Cotas de Fundos Imob Suno 30 | 8,49 | 8,49 | 8,39 | +0,04 | +0,47% | 69,99K | 22:05:00 | ||
KINEA HIGH YIELD CRI FII | 106,25 | 106,75 | 105,82 | +0,27 | +0,25% | 53,44K | 01:00:09 | ||
Kinea Oportunidades RE FI Imobiliario | 108,75 | 108,82 | 108,22 | +0,53 | +0,49% | 4,80K | 21:54:00 | ||
Kinea Private Equity | 96,75 | 96,81 | 96,26 | +0,35 | +0,36% | 86,08K | 01:00:09 | ||
Kinea Securities FI Imobiliario FII | 9,27 | 9,28 | 9,16 | +0,07 | +0,76% | 446,94K | 22:05:00 | ||
Logcp Inter Fundo | 84,23 | 84,25 | 83,99 | +0,23 | +0,27% | 4,59K | 01:00:09 | ||
Malls Brasil Plural Fundo De Investimento Imobilia | 113,19 | 113,59 | 112,91 | +0,09 | +0,08% | 23,15K | 01:00:09 | ||
Ourinvest JPP FII | 92,98 | 93,05 | 92,33 | +0,65 | +0,70% | 3,84K | 01:00:09 | ||
Patria Logistica | 62,26 | 62,79 | 61,68 | +0,28 | +0,45% | 9,30K | 22:00:00 | ||
Plural Recebiveis | 87,83 | 87,89 | 87,50 | +0,19 | +0,22% | 2,40K | 01:00:09 | ||
Polo FII Recebiveis Imobiliarios II | 9,29 | 9,35 | 9,26 | +0,03 | +0,32% | 58,03K | 01:00:09 | ||
Rbr Log | 80,16 | 80,65 | 79,93 | +0,27 | +0,34% | 4,94K | 01:00:09 | ||
RBR Plus Multiestrategia RE FII | 9,67 | 9,69 | 9,60 | +0,08 | +0,83% | 56,84K | 22:05:00 | ||
RBR Private Crédito Imobiliário | 98,90 | 99,16 | 97,99 | +0,69 | +0,70% | 54,90K | 01:00:09 | ||
RBR Properties | 61,39 | 62,00 | 61,23 | -0,21 | -0,34% | 8,69K | 01:00:09 | ||
Reit Recebiveis | 9,09 | 9,09 | 9,04 | +0,05 | +0,55% | 21,62K | 01:00:09 | ||
Rio Bravo IFIX | 64,57 | 64,57 | 63,02 | +0,57 | +0,89% | 6,67K | 01:00:09 | ||
Riza Akin Fundo de Investimento Imobiliario FII | 85,76 | 86,13 | 84,99 | +0,36 | +0,42% | 121,10K | 22:05:00 | ||
Riza Arctium Real Estate FII | 99,96 | 100,35 | 99,50 | +0,04 | +0,04% | 7,59K | 22:00:00 | ||
Suno Fundo de Fundos de Investimento Imobiliario | 88,48 | 88,50 | 88,05 | +0,22 | +0,25% | 2,66K | 21:49:00 | ||
Tellus Properties FII | 96,49 | 96,49 | 95,76 | +0,73 | +0,76% | 6,38K | 01:00:09 | ||
Top 7556 Fundo De Investimento Multimercado Credit | 99,20 | 99,67 | 97,91 | +1,29 | +1,32% | 9,79K | 22:00:00 | ||
Top 7680 Fundo De Investimento Multimercado Credit | 99,00 | 99,25 | 98,72 | +0,03 | +0,03% | 26,05K | 22:05:00 | ||
Tordesilhas EI | 1,80 | 1,80 | 1,79 | 0,00 | 0,00% | 75,16K | 01:00:09 | ||
Urca Prime | 85,30 | 85,30 | 84,91 | +0,39 | +0,46% | 16,22K | 22:06:00 | ||
Valora Cri Indice | 88,84 | 88,99 | 88,53 | +0,11 | +0,12% | 16,55K | 01:00:09 | ||
Valora Instrumentos Financeiros FII | 8,92 | 8,93 | 8,87 | +0,06 | +0,68% | 380,29K | 22:05:00 | ||
VALORA RE III FII | 9,70 | 9,70 | 9,65 | +0,02 | +0,21% | 329,71K | 01:00:09 | ||
Vectis Juros | 92,85 | 93,14 | 92,65 | -0,03 | -0,03% | 37,36K | 01:00:09 | ||
Versalhes Recebiveis Imobiliarios | 3,48 | 3,49 | 3,47 | 0,00 | 0,00% | 51,22K | 22:05:00 | ||
Vinci Imoveis Urbanos FII | 6,65 | 6,70 | 6,57 | -0,05 | -0,75% | 126,84K | 22:05:00 | ||
VINCI LOGISTICA FII | 89,63 | 90,92 | 89,33 | +0,45 | +0,50% | 16,31K | 01:00:09 | ||
Vinci Offices FII | 7,88 | 7,89 | 7,76 | +0,12 | +1,55% | 79,58K | 01:00:09 | ||
Vinci Shopping Centers FII | 121,54 | 121,90 | 121,05 | +0,36 | +0,30% | 45,95K | 01:00:09 | ||
WHG RE FI Imobiliario FII Classe Un | 9,82 | 9,83 | 9,70 | +0,01 | +0,10% | 26,44K | 22:00:00 | ||
Xp Credito | 88,98 | 89,43 | 88,05 | +0,60 | +0,68% | 18,09K | 01:00:09 | ||
XP LOG FII | 104,72 | 104,72 | 104,16 | +0,49 | +0,47% | 41,52K | 01:00:09 | ||
XP MALLS FDO INV IMOB FII | 117,22 | 117,40 | 117,00 | +0,10 | +0,09% | 157,18K | 01:00:09 | ||
Xp Prop | 19,68 | 19,73 | 19,55 | -0,03 | -0,15% | 5,35K | 01:00:09 | ||
Xp Selection | 8,20 | 8,21 | 8,14 | +0,01 | +0,12% | 62,49K | 01:00:09 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning