Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 68,21 | 69,29 | 67,20 | -0,38 | -0,55% | 2,41M | 31/05 | ||
Alamos Gold | 16,720 | 17,049 | 16,525 | -0,090 | -0,54% | 1,31M | 31/05 | ||
AngloGold Ashanti ADR | 24,21 | 24,61 | 23,71 | -0,46 | -1,86% | 1,87M | 31/05 | ||
Aya Gold & Silver | 15,010 | 15,340 | 14,760 | 0,000 | 0,00% | 603,66K | 31/05 | ||
Barrick Gold | 17,09 | 17,26 | 16,97 | -0,02 | -0,12% | 19,89M | 31/05 | ||
Buenaventura Mining ADR | 17,890 | 18,240 | 17,465 | -0,170 | -0,94% | 6,12M | 31/05 | ||
Calibre Mining | 2,06 | 2,11 | 2,01 | -0,01 | -0,48% | 4,12M | 31/05 | ||
Capricorn Metals | 4,620 | 4,790 | 4,620 | -0,160 | -3,35% | 362,47K | 08:04:59 | ||
Centamin | 119,72 | 120,10 | 117,84 | +0,42 | +0,35% | 915,94K | 13:24:47 | ||
Centerra Gold | 9,37 | 9,64 | 9,29 | -0,10 | -1,06% | 1,07M | 31/05 | ||
Coeur Mining | 5,750 | 6,050 | 5,681 | -0,090 | -1,54% | 7,61M | 31/05 | ||
DRDGOLD ADR | 8,47 | 8,55 | 8,30 | -0,09 | -1,05% | 235,47K | 31/05 | ||
Dundee Precious Metals | 11,25 | 11,45 | 11,18 | +0,10 | +0,90% | 935,65K | 31/05 | ||
Eldorado | 16,16 | 16,45 | 16,01 | -0,14 | -0,86% | 1,05M | 31/05 | ||
Endeavour Mining | 29,59 | 30,27 | 29,43 | -0,23 | -0,77% | 366,87K | 31/05 | ||
Evolution Mining | 3,88 | 3,95 | 3,85 | -0,04 | -1,02% | 4,14M | 08:04:59 | ||
First Majestic Silver | 7,17 | 7,45 | 7,11 | -0,06 | -0,76% | 4,64M | 31/05 | ||
Fortuna Silver | 6,240 | 6,310 | 6,100 | +0,010 | +0,16% | 6,50M | 31/05 | ||
Franco-Nevada | 123,83 | 125,11 | 123,15 | -0,43 | -0,35% | 439,75K | 31/05 | ||
Gold Fields ADR | 15,750 | 15,910 | 15,590 | -0,240 | -1,50% | 3,19M | 31/05 | ||
Gold Road Resources Ltd | 1,605 | 1,645 | 1,595 | -0,040 | -2,43% | 3,73M | 08:04:59 | ||
Harmony Gold Mining | 9,100 | 9,260 | 8,950 | -0,110 | -1,19% | 3,31M | 31/05 | ||
Hecla Mining | 5,890 | 6,015 | 5,790 | +0,040 | +0,68% | 11,19M | 31/05 | ||
IAMGold | 3,935 | 4,150 | 3,930 | -0,085 | -2,11% | 10,17M | 31/05 | ||
K92 Mining | 7,62 | 7,89 | 7,52 | -0,17 | -2,18% | 1,09M | 31/05 | ||
Kinross Gold | 8,130 | 8,220 | 7,970 | +0,010 | +0,12% | 13,96M | 31/05 | ||
Newmont Goldcorp | 41,94 | 42,24 | 41,40 | +0,05 | +0,12% | 14,01M | 31/05 | ||
Northern Star Resources | 14,250 | 14,435 | 14,210 | -0,100 | -0,70% | 1,01M | 08:04:59 | ||
OceanaGold | 3,130 | 3,210 | 3,070 | -0,030 | -0,95% | 1,83M | 31/05 | ||
Osisko Gold Ro | 16,65 | 16,68 | 16,31 | +0,17 | +1,03% | 887,22K | 31/05 | ||
Perseus | 2,320 | 2,400 | 2,310 | -0,030 | -1,28% | 2,23M | 08:04:59 | ||
Ramelius Resources | 1,950 | 1,960 | 1,925 | -0,020 | -1,02% | 1,47M | 08:04:59 | ||
Red 5 | 0,425 | 0,455 | 0,420 | -0,025 | -5,56% | 12,29M | 08:04:59 | ||
Regis Resources Ltd | 1,805 | 1,860 | 1,795 | -0,055 | -2,96% | 4,60M | 08:04:59 | ||
Royal Gold | 128,19 | 128,59 | 125,77 | +0,37 | +0,29% | 490,55K | 31/05 | ||
Sandstorm Gold Ltd N | 5,665 | 5,770 | 5,610 | -0,045 | -0,79% | 2,89M | 31/05 | ||
Silver Lake Resources | 1,450 | 1,525 | 1,425 | -0,085 | -5,54% | 4,41M | 08:04:59 | ||
SSR Mining | 5,34 | 5,39 | 5,21 | +0,06 | +1,14% | 3,27M | 31/05 | ||
Torex Gold | 21,45 | 21,53 | 20,76 | +0,21 | +0,99% | 698,03K | 31/05 | ||
Wesdome Gold Mines | 11,12 | 11,45 | 11,00 | -0,27 | -2,37% | 1,20M | 31/05 | ||
West African Resources Ltd | 1,485 | 1,545 | 1,483 | -0,045 | -2,94% | 1,72M | 08:04:59 | ||
Westgold Resources | 2,340 | 2,350 | 2,290 | +0,030 | +1,30% | 2,18M | 08:04:59 | ||
Wheaton Precious Metals | 55,11 | 57,02 | 54,69 | -1,06 | -1,89% | 3,43M | 31/05 | ||
Zhaojin Mining Industry | 13,48 | 13,94 | 13,24 | -0,28 | -2,03% | 16,06M | 10:08:05 | ||
Zijin Mining Group | 16,76 | 17,06 | 16,50 | +0,22 | +1,33% | 35,31M | 10:08:05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning