Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 46,04 | 46,20 | 45,80 | +0,30 | +0,66% | 51,47K | 16:20:56 | ||
ABN AMRO | 15,95 | 15,99 | 15,61 | +0,29 | +1,85% | 1,84M | 16:20:45 | ||
Accsys | 0,678 | 0,680 | 0,676 | +0,003 | +0,44% | 25,74K | 16:04:01 | ||
Acomo NV | 17,52 | 17,64 | 17,46 | +0,02 | +0,11% | 29,94K | 16:20:22 | ||
Adux SA | 1,375 | 1,380 | 1,310 | +0,075 | +5,77% | 1,01K | 16:07:30 | ||
Adyen | 1.214,40 | 1.221,00 | 1.187,60 | +37,60 | +3,20% | 57,93K | 16:21:09 | ||
Aedifica | 63,70 | 63,75 | 62,80 | +0,90 | +1,43% | 19,37K | 16:19:37 | ||
Aegon NV | 6,084 | 6,116 | 6,020 | +0,082 | +1,37% | 4,31M | 16:21:09 | ||
AFC Ajax | 10,30 | 10,40 | 10,30 | -0,10 | -0,96% | 874,00 | 16:00:22 | ||
Ahold Delhaize | 28,18 | 28,19 | 28,03 | +0,10 | +0,36% | 742,26K | 16:21:19 | ||
Air France KLM SA | 10,03 | 10,42 | 9,84 | -0,05 | -0,45% | 2,66M | 16:20:33 | ||
Akzo Nobel | 64,44 | 64,52 | 63,20 | +1,40 | +2,22% | 255,35K | 16:20:36 | ||
Alfen Beheer | 39,75 | 40,68 | 39,51 | +0,02 | +0,05% | 74,69K | 16:19:15 | ||
Allfunds Group | 5,95 | 6,00 | 5,91 | +0,04 | +0,59% | 139,67K | 16:17:02 | ||
Almunda Professionals NV | 1,310 | 1,310 | 1,290 | 0,000 | 0,00% | 0 | 02/05 | ||
Alumexx NV | 1,2800 | 1,3000 | 1,2800 | -0,0200 | -1,54% | 0,76K | 15:44:23 | ||
AMG | 22,88 | 23,18 | 22,68 | +0,20 | +0,88% | 99,24K | 16:11:41 | ||
Aperam | 26,24 | 26,66 | 26,06 | -0,04 | -0,15% | 137,60K | 16:20:54 | ||
Arcadis | 60,70 | 61,05 | 60,30 | +0,20 | +0,33% | 90,09K | 16:19:54 | ||
ArcelorMittal | 23,87 | 24,30 | 23,69 | -0,48 | -1,97% | 1,89M | 16:20:24 | ||
ASM International NV | 617,40 | 618,60 | 601,80 | +15,00 | +2,49% | 62,47K | 16:21:14 | ||
ASML Holding | 848,40 | 859,70 | 843,60 | +1,80 | +0,21% | 162,31K | 16:21:18 | ||
ASR Nederland | 47,80 | 48,16 | 47,19 | +0,69 | +1,46% | 193,83K | 16:20:25 | ||
Avantium | 2,69 | 2,70 | 2,64 | +0,03 | +0,94% | 231,79K | 16:12:22 | ||
Azerion BV | 1,73 | 1,75 | 1,72 | +0,01 | +0,46% | 26,96K | 16:09:51 | ||
B&S Group | 5,11 | 5,19 | 5,11 | +0,01 | +0,20% | 39,31K | 16:11:06 | ||
BAM Group | 3,416 | 3,438 | 3,368 | +0,008 | +0,23% | 532,89K | 16:19:47 | ||
Basic Fit | 21,44 | 21,80 | 21,28 | +0,38 | +1,80% | 121,29K | 16:10:13 | ||
BE Semiconductor Industries NV | 127,30 | 128,45 | 126,80 | +0,15 | +0,12% | 154,64K | 16:21:17 | ||
BenevolentAI | 0,57 | 0,60 | 0,54 | -0,02 | -3,39% | 26,29K | 16:17:53 | ||
Bever Holding NV | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 17/04 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 1,00K | 09:00:18 | ||
Brunel International NV | 10,92 | 10,92 | 10,68 | +0,20 | +1,87% | 104,81K | 16:15:14 | ||
Cabka NV | 5,05 | 5,05 | 5,05 | +0,05 | +1,00% | 0,82K | 13:16:49 | ||
CM.com | 6,47 | 6,55 | 6,45 | -0,03 | -0,46% | 14,68K | 16:19:27 | ||
Corbion | 21,24 | 21,34 | 21,02 | +0,24 | +1,14% | 52,95K | 16:19:32 | ||
Ctac NV | 3,090 | 3,120 | 3,060 | +0,040 | +1,31% | 7,24K | 15:23:06 | ||
CTP NV | 16,76 | 16,78 | 16,52 | +0,22 | +1,33% | 52,20K | 16:00:12 | ||
DGB Group | 0,5000 | 0,5000 | 0,4900 | 0,0000 | 0,00% | 1,22K | 15:27:49 | ||
DSM Firmenich | 104,90 | 105,70 | 103,00 | +1,90 | +1,84% | 178,44K | 16:21:15 | ||
Ease2pay | 0,558 | 0,568 | 0,558 | -0,010 | -1,76% | 4,66K | 16:09:40 | ||
Ebusco Holding BV | 2,95 | 3,05 | 2,95 | -0,02 | -0,61% | 237,86K | 16:13:26 | ||
Envipco | 5,90 | 5,95 | 5,80 | +0,20 | +3,51% | 15,83K | 15:54:00 | ||
Eurocastle Investment | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Eurocommercial Properties | 21,90 | 22,10 | 21,75 | +0,05 | +0,23% | 26,53K | 15:56:14 | ||
Euronext | 85,70 | 86,20 | 85,35 | +0,15 | +0,18% | 28,70K | 16:18:44 | ||
European Healthcare Acquisition Growth BV | 9,15 | 9,15 | 9,15 | 0,00 | 0,00% | 0 | 12/04 | ||
Exor NV | 102,20 | 104,00 | 100,40 | -1,20 | -1,16% | 118,11K | 16:21:16 | ||
Fagron | 18,40 | 18,42 | 18,12 | +0,26 | +1,43% | 25,32K | 16:18:06 | ||
Fastned BV | 23,10 | 23,50 | 23,05 | -0,15 | -0,65% | 8,05K | 16:17:10 | ||
Ferrovial | 35,60 | 35,60 | 34,90 | +0,30 | +0,85% | 2,77K | 15:53:03 | ||
FL Entertainment NV | 9,30 | 9,30 | 9,30 | +0,05 | +0,54% | 0,00K | 09:00:17 | ||
Flow Traders NV | 20,12 | 20,18 | 19,94 | +0,08 | +0,40% | 78,10K | 16:17:04 | ||
ForFarmers | 2,65 | 2,67 | 2,58 | +0,08 | +3,12% | 133,52K | 16:18:56 | ||
Fugro NV | 23,400 | 23,400 | 23,100 | +0,260 | +1,12% | 275,50K | 16:21:19 | ||
Galapagos | 27,22 | 27,38 | 27,02 | +0,28 | +1,04% | 48,65K | 16:20:55 | ||
Global InterConnection Group Ltd | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Hal Trust | 123,00 | 123,00 | 121,80 | +1,00 | +0,82% | 3,55K | 16:12:15 | ||
Hartevelt | 15,90 | 15,90 | 15,85 | 0,00 | 0,00% | 101,00 | 12:45:49 | ||
Heijmans | 17,10 | 17,16 | 16,70 | +0,76 | +4,65% | 261,64K | 16:20:43 | ||
Heineken | 90,52 | 90,80 | 89,54 | +0,96 | +1,07% | 245,16K | 16:21:10 | ||
Heineken Holding NV | 75,05 | 75,25 | 74,30 | +0,65 | +0,87% | 42,88K | 16:11:03 | ||
Holland Colours NV | 98,00 | 99,00 | 97,00 | -0,50 | -0,51% | 0,46K | 16:14:16 | ||
Hydratec Industries NV | 142,00 | 142,00 | 142,00 | -1,00 | -0,70% | 120,00 | 12:15:34 | ||
Iex Group | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 0 | 06/05 | ||
IMCD NV | 143,75 | 143,75 | 142,35 | +1,40 | +0,98% | 19,18K | 16:20:09 | ||
ING Groep | 16,14 | 16,15 | 15,94 | +0,13 | +0,81% | 7,04M | 16:21:01 | ||
Inpost | 15,05 | 15,23 | 14,95 | -0,16 | -1,05% | 94,95K | 16:18:17 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 20,48 | 20,60 | 20,30 | +0,12 | +0,59% | 35,96K | 16:20:01 | ||
Just Eat Takeaway | 13,41 | 14,00 | 13,36 | -0,51 | -3,66% | 1,82M | 16:21:18 | ||
Kendrion NV | 13,20 | 13,46 | 13,00 | +0,46 | +3,61% | 63,09K | 16:16:49 | ||
Koninklijke KPN | 3,384 | 3,389 | 3,357 | +0,021 | +0,62% | 4,58M | 16:20:00 | ||
Morefield Group NV | 0,5400 | 0,5700 | 0,5400 | -0,0200 | -3,57% | 7,69K | 15:17:52 | ||
Motork | 5,24 | 5,42 | 5,24 | -0,12 | -2,24% | 21,43K | 16:19:53 | ||
Nedap | 62,80 | 62,80 | 62,20 | +0,60 | +0,96% | 1,22K | 16:15:15 | ||
NedSense | 0,0765 | 0,0790 | 0,0730 | +0,0005 | +0,66% | 168,82K | 14:40:31 | ||
NEPI Rockcastle | 6,40 | 6,40 | 6,40 | +0,40 | +6,67% | 230,00 | 15:59:24 | ||
New Amsterdam Invest NV | 9,35 | 9,40 | 8,75 | +0,60 | +6,86% | 2,74K | 15:36:48 | ||
New Sources Energy | 0,0175 | 0,0175 | 0,0175 | -0,0005 | -2,78% | 575,00K | 14:59:58 | ||
NN Group NV | 44,96 | 45,06 | 44,10 | +0,96 | +2,18% | 445,77K | 16:20:35 | ||
NSI | 18,92 | 18,94 | 18,72 | +0,28 | +1,50% | 23,03K | 16:19:55 | ||
NX Filtration Holding BV | 3,45 | 3,53 | 3,42 | -0,08 | -2,13% | 173,45K | 16:15:32 | ||
OCI NV | 25,58 | 25,70 | 25,50 | +0,13 | +0,51% | 92,09K | 16:19:34 | ||
ONWARD Medical BV | 4,83 | 4,83 | 4,70 | +0,12 | +2,55% | 15,89K | 16:13:44 | ||
PB Holding NV | 2,88 | 2,88 | 2,76 | +0,06 | +2,13% | 1,00K | 12:26:03 | ||
Pershing Square | 52,30 | 52,50 | 51,80 | +0,90 | +1,75% | 20,62K | 16:19:59 | ||
Pharming Group | 0,899 | 0,906 | 0,898 | -0,001 | -0,11% | 4,34M | 16:20:29 | ||
Philips | 24,79 | 25,10 | 24,67 | -0,05 | -0,20% | 1,29M | 16:21:01 | ||
Porceleyne Fles NV | 12,10 | 12,10 | 12,10 | -0,80 | -6,20% | 0,11K | 11:30:06 | ||
PostNL | 1,218 | 1,230 | 1,190 | +0,024 | +2,01% | 2,76M | 16:19:18 | ||
Prosus | 33,23 | 33,63 | 33,23 | -0,44 | -1,29% | 1,23M | 16:21:05 | ||
Quriuis | 0,2720 | 0,2920 | 0,2720 | -0,0240 | -8,11% | 414,00 | 15:39:26 | ||
Randstad Holding | 47,02 | 47,30 | 46,75 | +0,18 | +0,38% | 101,62K | 16:21:10 | ||
Relx | 39,66 | 39,86 | 39,44 | +0,64 | +1,64% | 316,38K | 16:19:34 | ||
Renewi | 6,82 | 6,85 | 6,74 | +0,10 | +1,49% | 19,16K | 16:16:17 | ||
Retail Estates | 67,00 | 67,00 | 66,60 | +0,60 | +0,90% | 9,19K | 16:11:40 | ||
Saint Gobain | 78,42 | 79,00 | 77,88 | +0,66 | +0,85% | 351,88K | 16:20:47 | ||
SBM Offshore | 14,34 | 14,44 | 14,28 | +0,02 | +0,14% | 311,41K | 16:17:02 | ||
Shell | 33,90 | 34,10 | 33,78 | +0,13 | +0,37% | 2,96M | 16:20:44 | ||
Sif Holding NV | 10,02 | 10,10 | 10,00 | -0,04 | -0,40% | 1,13K | 15:34:11 | ||
Signify | 26,26 | 26,44 | 26,04 | +0,34 | +1,31% | 153,44K | 16:19:58 | ||
Sligro Food Group | 14,32 | 14,46 | 14,32 | -0,02 | -0,14% | 9,29K | 15:57:36 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 9,68 | 9,86 | 9,68 | +0,00 | +0,00% | 0 | 06/05 | ||
Thunderbird Resorts | 0,0695 | 0,0740 | 0,0655 | +0,0115 | +19,83% | 15,41K | 14:34:30 | ||
Titan NV | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 0 | 02/05 | ||
TKH Group NV | 41,14 | 41,68 | 40,80 | +0,10 | +0,24% | 75,51K | 16:18:03 | ||
TomTom | 5,58 | 5,63 | 5,53 | -0,01 | -0,09% | 99,72K | 16:21:14 | ||
Unilever | 49,00 | 49,11 | 48,59 | +0,64 | +1,32% | 606,39K | 16:21:10 | ||
Universal Music NV | 29,29 | 29,42 | 29,08 | +0,13 | +0,45% | 282,00K | 16:20:18 | ||
Value8 NV | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 457,00 | 11:31:22 | ||
Van Lanschot | 38,00 | 38,10 | 36,25 | +2,55 | +7,19% | 245,65K | 16:20:40 | ||
Vastned Retail | 22,40 | 22,45 | 21,75 | +0,55 | +2,52% | 43,34K | 16:16:29 | ||
Vivoryon Therapeutics | 0,85 | 0,86 | 0,79 | +0,08 | +10,39% | 608,55K | 16:19:43 | ||
Volta Finance Ltd | 5,15 | 5,20 | 5,10 | +0,05 | +0,98% | 19,25K | 16:01:53 | ||
Vopak | 36,18 | 36,50 | 36,08 | -0,22 | -0,60% | 137,88K | 16:19:34 | ||
Warehouses de Pauw | 26,32 | 26,44 | 26,00 | +0,44 | +1,70% | 56,03K | 16:19:00 | ||
Wereldhave NV | 13,74 | 13,82 | 13,64 | +0,16 | +1,18% | 112,76K | 16:20:38 | ||
Wolters Kluwer NV | 145,55 | 145,95 | 144,30 | +1,35 | +0,94% | 149,65K | 16:19:55 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning