Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,840 | 6,910 | 6,820 | -0,070 | -1,01% | 45,01K | 07:00:00 | ||
Abu Dhabi Commercial Bank PJSC | 8,38 | 8,46 | 8,38 | -0,07 | -0,83% | 5,35M | 07:00:00 | ||
Abu Dhabi Islamic Bank PJSC | 11,960 | 11,960 | 11,640 | +0,320 | +2,75% | 3,74M | 07:00:00 | ||
Abu Dhabi National Energy | 2,940 | 2,980 | 2,760 | +0,170 | +6,14% | 3,52M | 07:00:00 | ||
Abu Dhabi National Hotels Co | 0,63 | 0,63 | 0,62 | 0,00 | 0,00% | 6,99M | 07:00:00 | ||
Abu Dhabi National Insurance | 5,860 | 5,860 | 5,860 | 0,000 | 0,00% | 2,61K | 07:00:00 | ||
Abu Dhabi National Takaful | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0,20K | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4,050 | 4,050 | 4,000 | +0,020 | +0,50% | 49,32K | 07:00:00 | ||
ADNOC Drilling | 3,84 | 3,85 | 3,78 | +-0,02 | +-0,52% | 3,82M | 06/05 | ||
Agthia Group | 5,28 | 5,28 | 5,20 | 0,00 | 0,00% | 137,79K | 07:00:00 | ||
Al Ain Ahlia Insurance | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 3,00K | 05/03 | ||
Al Dhafra Insurance Company PSC | 5,80 | 5,80 | 5,50 | +0,70 | +13,73% | 144,90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,60 | 2,60 | 2,60 | +0,20 | +8,33% | 1,00K | 23/04 | ||
Al Qaiwain Cement | 1,1400 | 1,1400 | 1,1400 | +0,0400 | +3,64% | 1,00K | 02/05 | ||
Al Qudra | 3,02 | 3,06 | 3,00 | -0,03 | -0,98% | 8,04M | 07:00:00 | ||
Al Wathba National Insurance Co | 5,20 | 5,20 | 5,20 | +0,60 | +13,04% | 4,25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2,36 | 2,38 | 2,30 | -0,02 | -0,84% | 4,27M | 07:00:00 | ||
Aldar Properties | 5,890 | 5,970 | 5,700 | +0,160 | +2,79% | 23,77M | 06/05 | ||
Alpha Dhabi Holding PJSC | 14,00 | 14,40 | 13,80 | +0,22 | +1,60% | 5,19M | 07:00:00 | ||
Apex Investment | 1,780 | 1,800 | 1,780 | -0,020 | -1,11% | 486,58K | 07:00:00 | ||
Aram PJSC | 2,84 | 2,84 | 2,60 | -0,02 | -0,70% | 9,05K | 01/05 | ||
Bank Of Sharja | 0,500 | 0,505 | 0,492 | -0,005 | -0,99% | 1,84M | 07:00:00 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,17K | 06/05 | ||
Commercial Bank International | 0,724 | 0,724 | 0,630 | +0,094 | +14,92% | 313,57K | 17/04 | ||
Dana Gas | 0,690 | 0,700 | 0,686 | -0,004 | -0,58% | 27,26M | 07:00:00 | ||
Easy Lease Motor Cycle Rental PSC | 30,60 | 30,68 | 30,60 | +0,02 | +0,07% | 518,80K | 07:00:00 | ||
Em Driving Co | 2,97 | 2,97 | 2,94 | 0,01 | 0,34% | 32,63K | 06/05 | ||
Emirates Ins C | 8,00 | 8,00 | 8,00 | +0,80 | +11,11% | 0,50K | 30/04 | ||
Emirates Stallion PJSC | 10,98 | 11,16 | 10,72 | -0,16 | -1,44% | 843,76K | 07:00:00 | ||
Emirates Telec | 16,16 | 16,40 | 16,12 | +0,06 | +0,37% | 2,21M | 07:00:00 | ||
Emsteel Building Materials Pjsc | 1,4300 | 1,4300 | 1,4100 | 0,0000 | 0,00% | 1,14M | 07:00:00 | ||
Eshraq Investments PJSC | 0,3570 | 0,3740 | 0,3560 | -0,0160 | -4,29% | 82,39M | 07:00:00 | ||
Fertiglobe | 2,83 | 2,86 | 2,80 | 0,00 | 0,00% | 3,41M | 06/05 | ||
Finance House | 1,930 | 1,930 | 1,930 | -0,210 | -9,81% | 0,98K | 26/04 | ||
First Abu Dhabi Bank | 12,40 | 12,42 | 12,24 | +0,20 | +1,64% | 8,58M | 07:00:00 | ||
Fujairah Building Industries | 3,18 | 3,18 | 3,18 | +0,41 | +14,80% | 0,50K | 21/03 | ||
Fujairah Cement Industries | 0,302 | 0,314 | 0,279 | 0,000 | 0,00% | 8,50K | 06/05 | ||
Ghitha Holding PJSC | 35,62 | 36,48 | 35,56 | -0,68 | -1,87% | 485,85K | 06/05 | ||
Gulf Cement Co | 0,3840 | 0,3840 | 0,3840 | 0,0000 | 0,00% | 2,00K | 07:00:00 | ||
Gulf Medical Projects Co PSC | 1,98 | 1,98 | 1,71 | +0,08 | +4,21% | 1,00K | 07:00:00 | ||
Gulf Pharm Ind | 0,994 | 1,000 | 0,982 | -0,004 | -0,40% | 935,22K | 07:00:00 | ||
HAYAH Insurance | 1,020 | 1,020 | 0,975 | -0,020 | -1,92% | 9,99K | 07:00:00 | ||
Hily Holding PJSC | 2,96 | 2,96 | 2,96 | -0,04 | -1,33% | 0,00K | 07/02 | ||
Insurance Hous | 0,939 | 0,939 | 0,939 | -0,005 | -0,53% | 0,09K | 11/03 | ||
International Holding Company | 399,900 | 405,000 | 399,500 | +0,400 | +0,10% | 543,40K | 07:00:00 | ||
Manazel Real Estate | 0,361 | 0,379 | 0,359 | -0,014 | -3,73% | 20,71M | 07:00:00 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 2,10 | 2,10 | 2,05 | +0,01 | +0,48% | 0,90K | 07:00:00 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,25 | 5,25 | 5,25 | -0,10 | -1,87% | 1,00K | 07:00:00 | ||
National Building Materials | 0,229 | 0,229 | 0,222 | +0,001 | +0,44% | 87,99K | 07:00:00 | ||
National Corp Tourism Hotels | 3,02 | 3,02 | 3,00 | -0,01 | -0,33% | 74,24K | 06/05 | ||
National Marine Dredging | 26,540 | 26,640 | 26,400 | +0,220 | +0,84% | 836,41K | 07:00:00 | ||
National Oil | 3,48 | 3,48 | 3,45 | +0,03 | +0,87% | 6,80M | 07:00:00 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | 0,00 | 0,00% | 1,40K | 06/05 | ||
Ooredoo QPSC | 11,50 | 12,64 | 11,00 | 0,50 | 4,55% | 0,10K | 02/05 | ||
Palms Sports PJSC | 10,86 | 10,90 | 10,80 | -0,04 | -0,37% | 349,91K | 07:00:00 | ||
Rak Ceramics | 2,660 | 2,700 | 2,660 | -0,040 | -1,48% | 245,94K | 07:00:00 | ||
Rak Properties | 1,240 | 1,240 | 1,200 | +0,010 | +0,81% | 13,54M | 07:00:00 | ||
RAPCO Investment | 1,50 | 1,78 | 1,42 | -0,07 | -4,46% | 20,66K | 02/05 | ||
Ras Al Khaimah for White Cement and Construction M | 0,980 | 0,980 | 0,980 | -0,020 | -2,00% | 2,00K | 02/05 | ||
Ras Al Khaimah National Insurance | 3,100 | 3,100 | 3,100 | +0,400 | +14,81% | 1,00K | 30/04 | ||
Sharjah Cement AD | 0,600 | 0,668 | 0,592 | +0,014 | +2,39% | 5,63K | 07:00:00 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,220 | 2,220 | 2,200 | +0,010 | +0,45% | 662,17K | 07:00:00 | ||
Sudatel Telecom Group | 0,271 | 0,273 | 0,271 | +0,005 | +1,88% | 9,10K | 03/05 | ||
Union Insurance | 0,64 | 0,64 | 0,60 | +0,08 | +14,87% | 9,01K | 02/05 | ||
United Arab Bk | 1,090 | 1,100 | 1,090 | -0,010 | -0,91% | 0,20K | 07:00:00 | ||
Waha Capital | 1,500 | 1,500 | 1,470 | +0,010 | +0,67% | 2,04M | 07:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning