Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
SE0007525332 | Stockholm | EUR | |||
0PTN | London | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
2.948,27 | 2.939,89 | 2.978,00 | 2.918,89 | 0,24K | +0.64% | |
2.929,42 | 2.952,80 | 2.970,02 | 2.918,29 | 0,43K | -0.27% | |
2.937,46 | 2.916,98 | 2.959,54 | 2.905,22 | 0,65K | -3.12% | |
3.032,00 | 2.885,66 | 3.032,00 | 2.885,66 | 0,46K | +2.81% | |
2.949,00 | 2.905,66 | 2.949,00 | 2.887,68 | 0,50K | -0.27% | |
2.957,09 | 3.021,14 | 3.027,92 | 2.918,82 | 0,55K | -2.43% | |
3.030,78 | 3.028,50 | 3.040,00 | 2.999,41 | 0,45K | -0.54% | |
3.047,31 | 3.075,40 | 3.082,00 | 3.030,00 | 1,50K | +4.97% | |
2.903,00 | 2.858,79 | 2.903,00 | 2.855,15 | 0,15K | +0.10% | |
2.899,99 | 2.843,60 | 2.899,99 | 2.841,88 | 0,38K | +2.67% | |
2.824,69 | 2.849,71 | 2.880,37 | 2.820,29 | 0,48K | +0.70% | |
2.805,00 | 2.664,23 | 2.805,18 | 2.664,23 | 1,01K | +5.11% | |
2.668,75 | 2.696,82 | 2.696,82 | 2.652,73 | 0,16K | -2.24% | |
2.730,00 | 2.671,78 | 2.746,96 | 2.662,97 | 0,23K | +2.51% | |
2.663,06 | 2.739,94 | 2.755,00 | 2.628,92 | 0,43K | -2.06% | |
2.719,00 | 2.723,41 | 2.723,41 | 2.700,00 | 0,08K | -1.62% | |
2.763,87 | 2.761,89 | 2.802,18 | 2.737,74 | 0,60K | +0.92% | |
2.738,69 | 2.799,99 | 2.849,98 | 2.738,68 | 0,39K | +2.23% | |
2.679,00 | 2.566,69 | 2.693,56 | 2.558,23 | 5,95K | +4.08% | |
2.573,96 | 2.500,00 | 2.580,77 | 2.492,31 | 2,34K | -3.94% |