Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
0,0964 | 0,1350 | 0,0900 | -18,10% | 38,13M | xx.xx | ||
16,51 | 16,90 | 15,70 | -16,95% | 12,73M | xx.xx | ||
21,70 | 22,17 | 21,56 | -1,79% | 7,74M | xx.xx | ||
1,150 | 1,210 | 1,120 | -4,56% | 5,61M | xx.xx | ||
3,99 | 4,77 | 3,94 | -18,40% | 5,6M | xx.xx | ||
48,98 | 51,74 | 48,18 | -14,48% | 5,34M | xx.xx | ||
6,01 | 6,19 | 5,99 | -2,75% | 5,26M | xx.xx | ||
6,41 | 6,82 | 6,33 | -6,29% | 4,95M | xx.xx | ||
8,99 | 9,29 | 8,83 | -2,18% | 4,48M | xx.xx | ||
4,38 | 4,56 | 4,37 | -4,67% | 4,03M | xx.xx | ||
0,639 | 0,688 | 0,632 | -5,02% | 3,84M | xx.xx | ||
35,52 | 35,90 | 34,93 | +0,59% | 3,64M | xx.xx | ||
0,3782 | 0,3950 | 0,3600 | -4,25% | 2,79M | xx.xx | ||
3,390 | 3,640 | 3,365 | -5,57% | 2,51M | xx.xx | ||
50,38 | 51,95 | 50,35 | -3,02% | 2,45M | xx.xx | ||
8,50 | 8,74 | 8,45 | -2,41% | 2,08M | xx.xx | ||
23,06 | 23,35 | 22,92 | -1,07% | 2,02M | xx.xx | ||
48,41 | 50,82 | 48,41 | -4,18% | 1,88M | xx.xx | ||
14,79 | 14,90 | 14,65 | -0,40% | 1,54M | xx.xx | ||
0,3562 | 0,4099 | 0,3475 | -10,48% | 1,42M | xx.xx | ||
91,43 | 93,15 | 91,19 | -0,60% | 1,25M | xx.xx | ||
2,02 | 2,11 | 1,92 | -4,72% | 1,25M | xx.xx | ||
14,03 | 14,04 | 13,80 | +0,29% | 1,17M | xx.xx | ||
51,10 | 51,96 | 50,77 | -1,14% | 1,1M | xx.xx | ||
16,90 | 17,07 | 16,80 | -0,59% | 962,69K | xx.xx | ||
7,38 | 7,59 | 7,30 | -1,86% | 957,06K | xx.xx | ||
0,910 | 0,938 | 0,865 | -2,15% | 946,17K | xx.xx | ||
10,89 | 11,10 | 10,73 | -1,80% | 933,09K | xx.xx | ||
3,150 | 3,360 | 3,100 | -7,35% | 932,65K | xx.xx | ||
0,3400 | 0,4200 | 0,3341 | -22,73% | 929,08K | xx.xx | ||
29,00 | 30,26 | 28,94 | -4,32% | 872,37K | xx.xx | ||
7,75 | 7,80 | 7,64 | -0,58% | 863,93K | xx.xx | ||
137,54 | 140,74 | 137,35 | -2,47% | 780,75K | xx.xx | ||
0,3190 | 0,3300 | 0,3066 | +1,27% | 713,56K | xx.xx | ||
4,19 | 5,16 | 3,63 | -4,34% | 683,59K | xx.xx | ||
0,2450 | 0,2689 | 0,2250 | -5,77% | 674,39K | xx.xx | ||
0,4995 | 0,5934 | 0,4884 | -12,54% | 648,51K | xx.xx | ||
10,67 | 11,22 | 10,67 | -4,90% | 642,97K | xx.xx | ||
7,79 | 8,09 | 7,78 | -4,30% | 598,48K | xx.xx | ||
1,440 | 1,560 | 1,420 | -33,64% | 595,43K | xx.xx | ||
0,793 | 0,840 | 0,785 | -3,90% | 588,89K | xx.xx | ||
0,3590 | 0,3890 | 0,3201 | +3,79% | 527,44K | xx.xx | ||
0,370 | 0,400 | 0,346 | -2,63% | 499,49K | xx.xx | ||
10,75 | 11,11 | 10,68 | -2,45% | 485,43K | xx.xx | ||
0,820 | 0,908 | 0,795 | -7,87% | 423,95K | xx.xx | ||
3,645 | 4,330 | 3,600 | -23,26% | 422,98K | xx.xx | ||
1,390 | 1,530 | 1,390 | -8,55% | 399,39K | xx.xx | ||
2,020 | 2,190 | 2,000 | -6,05% | 384,69K | xx.xx | ||
7,65 | 8,02 | 7,59 | -4,02% | 379,38K | xx.xx | ||
0,460 | 0,496 | 0,460 | -2,13% | 353,67K | xx.xx | ||
0,7820 | 0,8470 | 0,7802 | -5,96% | 321,51K | xx.xx | ||
10,19 | 10,28 | 9,69 | +0,39% | 231,85K | xx.xx | ||
3,4200 | 4,7950 | 2,9400 | -28,15% | 229,49K | xx.xx | ||
14,60 | 14,74 | 14,30 | -0,88% | 227,91K | xx.xx | ||
1,480 | 1,571 | 1,451 | -2,63% | 224,25K | xx.xx | ||
4,1650 | 4,7900 | 4,1600 | -10,81% | 189,29K | xx.xx | ||
4,00 | 4,25 | 3,95 | 0,00% | 182,21K | xx.xx | ||
4,350 | 4,676 | 4,190 | -4,18% | 172,01K | xx.xx | ||
0,6740 | 0,8390 | 0,6516 | -13,59% | 166,25K | xx.xx | ||
27,47 | 28,34 | 27,36 | -2,55% | 145,53K | xx.xx | ||
1,430 | 1,580 | 1,420 | -6,54% | 118,93K | xx.xx | ||
0,4731 | 0,5300 | 0,4511 | -11,59% | 117,44K | xx.xx | ||
1,370 | 1,550 | 1,335 | -6,16% | 116,09K | xx.xx | ||
1,180 | 1,210 | 1,150 | -0,84% | 107,69K | xx.xx | ||
3,745 | 3,829 | 3,740 | -2,20% | 86,38K | xx.xx | ||
0,9444 | 1,0100 | 0,8642 | -2,69% | 80,56K | xx.xx | ||
0,6550 | 0,7100 | 0,6309 | -3,61% | 74,46K | xx.xx | ||
12,36 | 13,06 | 12,17 | -3,63% | 66,14K | xx.xx | ||
3,010 | 3,670 | 3,010 | -17,31% | 65,39K | xx.xx | ||
2,510 | 2,740 | 2,500 | -10,04% | 63,44K | xx.xx | ||
1,525 | 1,571 | 1,520 | -1,61% | 62,33K | xx.xx | ||
2,140 | 2,310 | 2,000 | -8,55% | 62,11K | xx.xx | ||
1,100 | 1,170 | 1,083 | -0,90% | 60,82K | xx.xx | ||
1,040 | 1,065 | 0,860 | +2,97% | 54,66K | xx.xx | ||
3,390 | 3,400 | 3,340 | +0,30% | 53,66K | xx.xx | ||
36,94 | 37,62 | 36,85 | -1,73% | 53,12K | xx.xx | ||
1,480 | 1,690 | 1,480 | -8,07% | 48,83K | xx.xx | ||
1,760 | 1,780 | 1,750 | -1,12% | 46,69K | xx.xx | ||
5,820 | 6,090 | 5,540 | -3,80% | 37,66K | xx.xx | ||
0,6410 | 0,6925 | 0,6140 | -5,75% | 37,53K | xx.xx | ||
21,50 | 22,06 | 21,36 | -3,98% | 33,8K | xx.xx | ||
2,57 | 2,71 | 2,55 | -1,53% | 29,8K | xx.xx | ||
1,470 | 1,680 | 1,390 | -8,70% | 24,58K | xx.xx | ||
11,32 | 12,24 | 11,05 | -6,29% | 20,77K | xx.xx | ||
8,53 | 9,12 | 8,53 | -4,32% | 20,24K | xx.xx | ||
8,48 | 9,80 | 8,10 | -13,56% | 15,32K | xx.xx | ||
1,200 | 1,240 | 1,200 | -1,64% | 13,02K | xx.xx | ||
8,75 | 8,89 | 8,75 | -0,68% | 12,59K | xx.xx | ||
3,630 | 3,790 | 3,520 | -4,47% | 12,22K | xx.xx | ||
0,770 | 0,800 | 0,751 | -1,41% | 10,01K | xx.xx | ||
1,9100 | 2,1000 | 1,8300 | -0,52% | 9,15K | xx.xx | ||
0,8801 | 0,9651 | 0,8801 | -4,34% | 5,91K | xx.xx | ||
3,120 | 3,470 | 3,090 | -10,34% | 4,41K | xx.xx | ||
12,60 | 12,60 | 12,25 | +1,61% | 2,47K | xx.xx | ||
7,79 | 7,79 | 7,79 | -2,50% | 45 | xx.xx | ||
2,880 | 3,570 | 2,020 | 0,00% | 0 | xx.xx |