Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
UBSG | Schweiz | CHF | |||
UBSN1YEUAM=R | Schweiz | EUR | |||
UBSN5YEUAM=R | Schweiz | EUR | |||
UBSGz | BATS Europa | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexiko | MXN |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
27,8200 | 28,3000 | 28,3700 | 27,7150 | 524,96K | -2.25% | |
28,4600 | 28,6350 | 28,7900 | 28,4500 | 519,99K | +0.04% | |
28,4500 | 28,1900 | 28,5200 | 28,0550 | 369,82K | +1.21% | |
28,1100 | 27,8900 | 28,1650 | 27,8100 | 531,18K | +0.72% | |
27,9100 | 28,1800 | 28,1800 | 27,8000 | 282,44K | -1.31% | |
28,2800 | 28,2500 | 28,5400 | 28,1400 | 206,24K | -0.28% | |
28,3600 | 28,1400 | 28,3950 | 28,1100 | 182,52K | +0.71% | |
28,1600 | 27,6150 | 28,2400 | 27,5400 | 555,23K | +0.79% | |
27,9400 | 27,6650 | 28,0450 | 27,6450 | 598,21K | +1.20% | |
27,6100 | 27,7500 | 27,8600 | 27,5200 | 285,95K | -0.32% | |
27,7000 | 27,2900 | 27,7000 | 27,2200 | 406,42K | +0.58% | |
27,5400 | 27,3900 | 27,5750 | 27,1800 | 368,99K | +0.44% | |
27,4200 | 27,7100 | 27,8150 | 27,3200 | 649,59K | -0.90% | |
27,6700 | 27,3500 | 27,7500 | 27,3500 | 657,42K | +1.24% | |
27,3300 | 27,0000 | 27,3300 | 26,9400 | 558,58K | +0.98% | |
27,0650 | 27,1600 | 27,3200 | 27,0100 | 598,23K | +0.43% | |
26,9500 | 26,2000 | 26,9500 | 26,1200 | 1,72M | +2.35% | |
26,3300 | 26,3500 | 26,7200 | 26,2550 | 931,34K | -1.72% | |
26,7900 | 26,2200 | 27,4100 | 26,1000 | 1,56M | +7.59% | |
24,9000 | 24,7850 | 24,9500 | 24,5850 | 599,80K | +1.34% |