Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.332,00 | 19.524,00 | 19.188,00 | -304,22 | -1,55% | 07:34:22 | ||
Hang Seng China Enterprises | 6.867,80 | 6.924,20 | 6.814,51 | -97,19 | -1,40% | 07:33:58 | ||
CSI Overseas Mainland Enterprises | 3.008,21 | 3.008,21 | 3.008,21 | +0,00 | +0,00% | 20/05 | ||
CSI Hong Kong Middle Cap Select | 2.111,02 | 2.147,08 | 2.104,53 | -39,41 | -1,83% | 07:33:58 | ||
HSI-Commercial & Industrial | 10.555,56 | 10.720,09 | 10.514,31 | -258,92 | -2,39% | 07:19:00 | ||
Hang Seng M 100 | 5.499,48 | 5.570,90 | 5.478,94 | -103,72 | -1,85% | 07:18:56 | ||
Hang Seng Comp I | 2.882,82 | 2.920,78 | 2.873,38 | -56,05 | -1,91% | 07:19:00 | ||
Hang Seng CLC | 1.763,65 | 1.784,53 | 1.755,97 | -34,02 | -1,89% | 07:18:56 | ||
MSCI EM | 1.094,57 | 1.101,27 | 1.092,76 | -7,34 | -0,67% | 07:34:00 | ||
HS Healthcare | 2.380,26 | 2.458,38 | 2.374,48 | -82,69 | -3,36% | 07:18:56 | ||
Hang Seng Healthcare | 7.637,64 | 7.888,84 | 7.618,85 | -265,89 | -3,36% | 07:18:56 | ||
HS Hong Kong-Listed Biotech | 840,01 | 866,67 | 837,46 | -28,21 | -3,25% | 07:18:56 | ||
HS Composite LargeCap & MidCap | 3.032,87 | 3.071,10 | 3.021,92 | -58,29 | -1,89% | 07:18:56 | ||
HS Stock Connect Hong Kong | 2.866,98 | 2.903,43 | 2.857,63 | -56,05 | -1,92% | 07:18:56 | ||
HS Stock Connect China 500 | 3.452,31 | 3.472,90 | 3.446,72 | -32,56 | -0,93% | 07:18:56 | ||
HS Stock Connect China Enterprises | 3.321,79 | 3.343,09 | 3.314,50 | -37,52 | -1,12% | 07:18:56 | ||
HS Innovative Drug | 1.615,05 | 1.664,55 | 1.605,82 | -49,05 | -2,95% | 07:18:56 | ||
HS Equal Weighted | 1.185,50 | 1.206,12 | 1.183,26 | -27,22 | -2,24% | 07:18:56 | ||
HS Defensive Industries | 3.769,44 | 3.825,29 | 3.757,66 | -79,13 | -2,06% | 07:18:56 | ||
HS China Enterprises Smart | 9.832,38 | 9.945,80 | 9.789,37 | -172,40 | -1,72% | 07:18:56 | ||
HS SCHK New Economy | 2.948,75 | 3.011,46 | 2.934,41 | -109,53 | -3,58% | 07:18:56 | ||
HS SCHK Healthcare | 1.839,62 | 1.903,01 | 1.835,42 | -68,41 | -3,59% | 07:18:56 | ||
HS Large-Mid Cap | 2.535,30 | 2.567,02 | 2.526,03 | -48,69 | -1,88% | 07:18:56 | ||
HSI ESG | 2.363,98 | 2.389,95 | 2.354,99 | -44,60 | -1,85% | 07:18:56 | ||
HS Stock Connect Biotech 50 | 3.338,24 | 3.381,83 | 3.336,51 | -49,65 | -1,47% | 07:18:56 | ||
HS SCHK ML CN Companies | 2.856,89 | 2.896,45 | 2.848,86 | -56,95 | -1,95% | 07:18:56 | ||
HSCEI ESG | 1.914,57 | 1.940,10 | 1.907,74 | -36,63 | -1,88% | 07:18:56 | ||
HS China Private-owned Enterprises | 2.830,57 | 2.881,74 | 2.817,93 | -84,28 | -2,89% | 07:18:56 | ||
HS SCHK Innovative Drug Select | 1.261,98 | 1.304,36 | 1.257,04 | -44,99 | -3,44% | 07:18:56 | ||
HSI ESG Enhanced Select | 3.897,26 | 3.956,46 | 3.886,10 | -92,24 | -2,31% | 07:18:56 | ||
HS SCHK Innovative Drug | 1.813,71 | 1.873,38 | 1.806,33 | -61,41 | -3,27% | 07:18:56 | ||
HS Large-Mid Cap Quality Select | 2.997,63 | 3.034,88 | 2.988,12 | -56,69 | -1,86% | 07:18:56 | ||
HS Large-Mid Cap Value Select | 2.698,17 | 2.729,92 | 2.688,74 | -41,99 | -1,53% | 07:18:56 | ||
HSI Low Carbon | 4.895,76 | 4.951,35 | 4.871,89 | -95,12 | -1,91% | 07:18:56 | ||
HSI ESG Enhanced | 4.021,71 | 4.083,03 | 4.008,97 | -99,11 | -2,41% | 07:18:56 | ||
HSCEI ESG Enhanced | 3.686,77 | 3.749,57 | 3.673,97 | -98,14 | -2,59% | 07:18:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.677,70 | 2.709,73 | 2.668,90 | -42,15 | -1,55% | 07:18:56 | ||
HS Large-Mid Cap Low Size Select | 2.862,57 | 2.897,53 | 2.851,40 | -54,42 | -1,87% | 07:18:56 | ||
HS Large-Mid Cap Momentum Select | 3.231,44 | 3.268,08 | 3.219,57 | -58,14 | -1,77% | 07:18:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning