Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
RTKM | Moskva | RUB | |||
RTKM_p | Moskva | RUB | |||
RU000A0ZYYE3= | Moskva | RUB | |||
RU000A0JVFC6= | Moskva | RUB | |||
RU000A0JXPN8= | Moskva | RUB | |||
RU000A0JWTN2= | Moskva | RUB | |||
RTRTSc1 | Moskva | RUB | |||
ROSYY | OTC-marknader | USD | |||
ROSyq | London | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
91,71 | 94,12 | 94,77 | 90,56 | 5,12M | -2.56% | |
94,12 | 97,40 | 97,67 | 92,52 | 6,41M | -3.04% | |
97,07 | 100,65 | 100,96 | 96,11 | 12,51M | -3.32% | |
100,40 | 100,84 | 102,00 | 99,49 | 3,66M | -0.44% | |
100,84 | 104,99 | 105,73 | 99,68 | 8,03M | -4.30% | |
105,37 | 106,70 | 106,70 | 103,03 | 9,88M | -0.97% | |
106,40 | 106,79 | 107,24 | 103,69 | 8,40M | -0.37% | |
106,80 | 103,63 | 107,13 | 103,50 | 15,06M | +3.27% | |
103,42 | 104,45 | 105,61 | 102,75 | 11,25M | -0.95% | |
104,41 | 107,99 | 107,99 | 103,83 | 13,25M | -3.21% | |
107,87 | 102,50 | 107,90 | 101,89 | 36,76M | +5.63% | |
102,12 | 95,90 | 102,49 | 94,84 | 41,69M | +6.11% | |
96,24 | 95,81 | 96,65 | 95,51 | 4,20M | +0.54% | |
95,72 | 96,68 | 96,68 | 95,34 | 3,88M | -0.64% | |
96,34 | 96,84 | 97,35 | 96,08 | 2,84M | -0.52% | |
96,84 | 96,70 | 97,28 | 96,63 | 532,61K | +0.19% | |
96,66 | 96,02 | 97,20 | 96,01 | 2,54M | +0.31% | |
96,36 | 97,05 | 97,54 | 96,08 | 1,63M | -0.65% | |
96,99 | 95,70 | 97,38 | 95,62 | 4,17M | +1.43% | |
95,62 | 95,70 | 95,87 | 95,24 | 1,47M | -0.18% | |
95,79 | 96,79 | 96,88 | 95,31 | 1,94M | -1.00% |